TRANSPORT CORPORATION OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904 INR | -0.60% |
|
-1.16% | +9.87% |
| 05-16 | Transcript : Transport Corporation of India Limited, Q4 2024 Earnings Call, May 16, 2024 | |
| 05-15 | Transport Corporation of India's Consolidated Profit Jumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 916.55 ₹ | 915.05 ₹ | 922.55 ₹ | 909.55 ₹ | 904 ₹ |
| Volume | 34 222 | 26 746 | 51 713 | 27 112 | 17 193 |
| Change | +0.21% | -0.16% | +0.82% | -1.41% | -0.60% |
| Opening | 921.00 | 916.55 | 919.65 | 925.00 | 906.8 |
| High | 922.00 | 921.10 | 932.95 | 931.70 | 915 |
| Low | 904.55 | 909.55 | 909.00 | 902.55 | 900 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.16% | ||
| Current month | +7.98% | ||
| 1 month | +2.42% | ||
| 3 months | +11.39% | ||
| 6 months | +11.36% | ||
| Current year | +9.87% | ||
| 1 year | +25.95% | ||
| 3 years | +113.57% | ||
| 5 years | +190.55% | ||
| 10 years | +388.81% |
Volumes
marketsDaily volume
17 193
Estimated daily volume
17 193
Avg. Volume 20 sessions
34 202
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
30 920 318.10
Avg. Volume 20 sessions USD
371 198.42
Record volume 1
7 527 447
Record volume 2
4 929 944
Record volume 3
4 024 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
70 703 392 087
Capitalization (USD)
848 794 222
Net sales (INR)
40 242 000 000
Net sales (USD)
483 105 210
Number of employees
3 687
Sales / Employee (INR)
10 914 565
Sales / Employee (USD)
131 029
Free-Float
28.68 %
Free-Float capitalization (INR)
20 280 467 798
Free-Float capitalization (USD)
243 467 016
Average Daily Capital Traded
0.04%
Highs and lows
1 week
900.05
932.95
1 month
798.25932.95
Current year
757.651 079.50
1 year
715.001 079.50
3 years
388.351 079.50
5 years
121.601 079.50
10 years
121.601 079.50
Indicators
Moving average 5 days
915.67
Moving average 20 days
893.97
Moving average 50 days
885.53
Moving average 100 days
869.31
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
64.84
RSI 14 days
60.70
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.16% | +9.87% | +25.95% | 849M | ||
| +0.90% | +1.72% | -2.22% | +3.21% | 74.84B | ||
| +0.99% | +1.14% | +3.94% | +4.01% | 73.7B | ||
| +3.51% | +1.44% | +21.84% | +82.02% | 11.99B | ||
| +0.55% | -0.98% | -13.06% | +13.49% | 11.73B | ||
| -0.04% | +1.67% | +2.14% | -6.01% | 10.27B | ||
| +2.42% | +3.04% | -13.58% | -10.06% | 7.87B | ||
| -2.47% | +2.79% | -10.20% | -4.41% | 7.05B | ||
| +2.79% | +3.67% | +9.02% | +50.53% | 5.37B | ||
| -1.37% | +0.84% | -16.14% | -44.59% | 4.78B | ||
| -1.08% | +0.83% | -3.95% | -6.41% | 4.51B | ||
| +1.64% | +6.50% | -4.75% | -14.41% | 4.19B | ||
| +1.49% | +0.42% | -5.96% | +9.50% | 2.66B | ||
| +2.14% | +1.05% | -10.59% | +9.94% | 2.46B | ||
| -1.88% | -3.98% | -25.94% | +25.94% | 1.36B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.57% | +0.92% | -3.72% | +8.67% | ||
| Weighted average by Cap. | +0.87% | +0.98% | -0.26% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418f51f.Bs7L24oTcqXjQx7N2MwPM6D9EyL-4c7IlEAe5vNF1ZI.cLT-luFYHMGod3OJnpppQvK6QGet1aa5zS9Gjqp9htBZ_LuI5l0K_LAuXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 | 904 | 18 | 17,193 |
| 05:59:28 | 905.1 | 11 | 17,175 |
| 05:59:21 | 904.6 | 1 | 17,164 |
| 05:59:13 | 905.2 | 2 | 17,163 |
| 05:59:04 | 905.2 | 2 | 17,161 |
| 05:58:56 | 904.6 | 1 | 17,159 |
| 05:58:49 | 902 | 55 | 17,158 |
| 05:58:41 | 905.2 | 3 | 17,103 |
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | +32.92% | ||
| 2022 | -17.10% | ||
| 2021 | +197.06% | ||
| 2020 | -5.20% | ||
| 2019 | -8.30% | ||
| 2018 | -0.31% | ||
| 2017 | +93.30% | ||
| 2016 | -49.40% | ||
| 2015 | +12.31% | ||
| 2014 | +229.24% | ||
| 2013 | -0.62% | ||
| 2012 | +50.28% | ||
| 2011 | -54.59% | ||
| 2010 | +30.09% | ||
| 2009 | +126.12% | ||
| 2008 | -77.20% | ||
| 2007 | +100.91% | ||
| 2006 | -68.62% | ||
| 2005 | +207.65% | ||
| 2004 | +60.88% | ||
| 2003 | +155.08% | ||
| 2002 | -16.42% |
- Stock Market
- Equities
- TCI Stock
- Quotes Transport Corporation of India Limited
