|
Market Closed -
NSE India S.E.
07:05:10 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 867.95 INR | -0.52% |
|
-1.73% | -19.49% |
| 08-03 | Transport Corporation of India Limited, Q1 2027 Earnings Call, Aug 03, 2026 | |
| 07-30 | Transport Corporation of India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
TCI 867.95 ₹
-0.52%
15.88M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCI | 867.95INR | -0.52% | 15.88M ₹ | ||
Bombay S.E.
| TCI | 868.00INR | -0.66% | 1.68M ₹ |
Quotes 5-day view: Transport Corporation of India Limited
Delayed Quote NSE India S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | ₹870.90 | ₹868.20 | ₹863.95 | ₹872.50 | ₹867.95 |
| Volume | 15,809 | 18,074 | 30,299 | 21,900 | 18,299 |
| Change | +0.21% | -0.31% | -0.49% | +0.99% | -0.52% |
| Opening | ₹876.05 | ₹874.80 | ₹868.20 | ₹863.00 | ₹874.80 |
| High | ₹896.00 | ₹888.25 | ₹885.50 | ₹880.00 | ₹888.00 |
| Low | ₹865.15 | ₹864.00 | ₹858.05 | ₹860.00 | ₹863.30 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.73% | ||
| Current month | -0.01% | ||
| 1 month | -5.28% | ||
| 3 months | -10.07% | ||
| 6 months | -11.34% | ||
| Current year | -19.49% | ||
| 1 year | -25.71% | ||
| 3 years | +6.44% | ||
| 5 years | +101.85% | ||
| 10 years | +370.82% |
Volumes
marketsDaily volume
18,299
Estimated daily volume
18,299
Avg. Volume 20 sessions
17,940
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
15,571,023
Avg. Volume 20 sessions USD
163,744.88
Record volume 1
7,527,447
Record volume 2
4,929,944
Record volume 3
4,024,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,958,962,913
Market Cap (USD)
706,291,353
Net sales (INR)
49,168,000,000
Net sales (USD)
518,630,094
Number of employees
4,165
Sales / Employee (INR)
11,805,042
Sales / Employee (USD)
124,521
Free-Float
26.09 %
Free-Float capitalization (INR)
17,491,378,321
Free-Float capitalization (USD)
184,501,204
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
868.93
Moving average 20 days
896.78
Moving average 50 days
915.83
Moving average 100 days
924.12
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
30.43
RSI 14 days
33.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.73% | -25.71% | +6.44% | 706M | |
| -0.80% | +0.59% | +20.40% | +18.52% | 80.23B | |
| -0.45% | +0.17% | +30.37% | +13.59% | 74.25B | |
| -2.08% | +0.03% | +42.47% | +157.64% | 22.25B | |
| +0.96% | +4.59% | +20.48% | +75.46% | 17.54B | |
| -1.87% | +2.97% | +61.83% | +33.38% | 11.52B | |
| -0.50% | -4.12% | +9.39% | +10.78% | 11.21B | |
| -1.06% | +0.70% | +31.86% | +152.31% | 9.47B | |
| -1.57% | +1.70% | +40.77% | +22.14% | 6.07B | |
| +1.26% | -1.57% | -0.69% | -34.82% | 5.31B | |
| Average | -0.66% | -0.08% | +23.12% | +45.54% | 23.86B | |
| Weighted average by Cap. | -0.70% | -0.04% | +27.42% | +38.68% |
Historical Quotes: Transport Corporation of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3ac574360b2f.bIAyM-x2W_d7fnAfLp0IzCIPZl9I5OgKEvG-pIK7j-Q.AfFreIUFdoE3EhpLSOR5-lhpATpwi55-cInf9MzB5d0nrWVZ2y4fzlY1Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:44 | 864.25 | 1 | 18,299 |
| 05:59:39 | 864.00 | 38 | 18,298 |
| 05:59:26 | 872.50 | 35 | 18,260 |
| 05:59:14 | 870.70 | 7 | 18,225 |
| 05:59:07 | 867.00 | 10 | 18,218 |
| 05:58:23 | 866.80 | 18 | 18,208 |
| 05:58:15 | 870.70 | 43 | 18,190 |
| 05:58:07 | 870.05 | 20 | 18,147 |
Price Extremes
| 1 week | 858.05 |  | 896 |
| 1 month | 858.05 | | 950 |
| Current year | 858.05 | | 1,129 |
| 1 year | 858.05 | | 1,242 |
| 3 years | 757.65 | | 1,309 |
| 5 years | 404.85 | | 1,309 |
| 10 years | 121.6 | | 1,309 |
Monthly variations
Annual variations
| 2026 | -19.49% | ||
| 2025 | -6.30% | ||
| 2024 | +39.83% | ||
| 2023 | +32.92% | ||
| 2022 | -17.10% | ||
| 2021 | +197.06% | ||
| 2020 | -5.20% | ||
| 2019 | -8.30% | ||
| 2018 | -0.31% | ||
| 2017 | +93.30% | ||
| 2016 | -49.40% | ||
| 2015 | +12.31% | ||
| 2014 | +229.24% | ||
| 2013 | -0.62% | ||
| 2012 | +50.28% | ||
| 2011 | -54.59% | ||
| 2010 | +30.09% | ||
| 2009 | +126.12% | ||
| 2008 | -77.20% | ||
| 2007 | +100.91% | ||
| 2006 | -68.62% | ||
| 2005 | +207.65% | ||
| 2004 | +60.88% | ||
| 2003 | +155.08% | ||
| 2002 | -16.42% |
- Stock Market
- Stocks
- TCI Stock
- Quotes Transport Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
