|
Market Closed -
NSE India S.E.
07:05:10 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 858.65 INR | -0.64% |
|
+1.75% | -20.35% |
Stock exchange
NSE India S.E.
TCI 858.65 ₹
-0.64%
19.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCI | 858.65INR | -0.64% | 19.26M ₹ | ||
Bombay S.E.
| TCI | 859.05INR | -0.40% | 707K ₹ |
Quotes 5-day view: Transport Corporation of India Limited
Delayed Quote NSE India S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹845.05 | ₹846.85 | ₹874.70 | ₹864.20 | ₹858.65 |
| Volume | 32,078 | 42,379 | 27,548 | 16,025 | 22,436 |
| Change | +0.14% | +0.21% | +3.29% | -1.20% | -0.64% |
| Opening | ₹850.00 | ₹850.95 | ₹846.00 | ₹867.00 | ₹874.00 |
| High | ₹859.00 | ₹856.80 | ₹885.00 | ₹878.45 | ₹874.00 |
| Low | ₹836.60 | ₹842.00 | ₹844.45 | ₹860.15 | ₹853.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.75% | ||
| Current month | -1.59% | ||
| 1 month | +3.48% | ||
| 3 months | -7.76% | ||
| 6 months | -14.48% | ||
| Current year | -20.35% | ||
| 1 year | -27.79% | ||
| 3 years | +6.92% | ||
| 5 years | +80.22% | ||
| 10 years | +381.04% |
Volumes
marketsDaily volume
22,436
Estimated daily volume
22,436
Avg. Volume 20 sessions
77,778
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
66,784,079.7
Avg. Volume 20 sessions USD
703,637.06
Record volume 1
7,527,447
Record volume 2
5,770,660
Record volume 3
4,929,944
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
65,917,690,188
Market Cap (USD)
695,826,795
Net sales (INR)
49,168,000,000
Net sales (USD)
519,017,152
Number of employees
4,165
Sales / Employee (INR)
11,805,042
Sales / Employee (USD)
124,614
Free-Float
28.7%
Free-Float capitalization (INR)
18,916,265,009
Free-Float capitalization (USD)
199,679,995
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
857.89
Moving average 20 days
856.8
Moving average 50 days
876.16
Moving average 100 days
903.32
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
51.51
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +1.75% | -27.79% | +6.92% | 696M | |
| +0.25% | +1.81% | +26.48% | +36.03% | 171B | |
| +0.57% | +0.71% | +31.17% | +56.37% | 88.69B | |
| +0.21% | +0.48% | +14.05% | +25.48% | 76.27B | |
| +0.15% | +0.34% | +26.89% | +16.35% | 72.97B | |
| +0.75% | +1.39% | +11.84% | +61.43% | 72.66B | |
| +1.27% | +3.11% | +34.23% | -3.89% | 38.74B | |
| +0.90% | +2.84% | +39.24% | +158.38% | 21.7B | |
| +2.15% | -0.66% | +37.48% | +29.07% | 20.81B | |
| +0.65% | +0.41% | - | - | 16.48B | |
| Average | +0.63% | +1.34% | +21.51% | +42.91% | 57.95B | |
| Weighted average by Cap. | +0.49% | +2.34% | +25.06% | +40.21% |
Historical Quotes: Transport Corporation of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9523f.xNbn7sxQfnoerpirMtLJb7H3KxgrQuvcZ_GZBXpg7-U.lueJuI0nED13mOnkf-W7OvObaXRRCZ-1LovoaSIYvZ-F5MqPuwUrHnuW7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:44 | 859.50 | 8 | 22,436 |
| 05:59:36 | 862.00 | 168 | 22,428 |
| 05:59:12 | 859.50 | 3 | 22,260 |
| 05:59:04 | 859.50 | 45 | 22,257 |
| 05:58:26 | 859.00 | 2 | 22,212 |
| 05:58:17 | 859.10 | 59 | 22,210 |
| 05:58:09 | 861.15 | 81 | 22,151 |
| 05:58:01 | 862.50 | 366 | 22,070 |
Price Extremes
| 1 week | 842 |  | 885 |
| 1 month | 797 | | 955 |
| Current year | 797 | | 1,129 |
| 1 year | 797 | | 1,242 |
| 3 years | 757.65 | | 1,309 |
| 5 years | 527 | | 1,309 |
| 10 years | 121.6 | | 1,309 |
Monthly variations
Annual variations
| 2026 | -20.35% | ||
| 2025 | -6.30% | ||
| 2024 | +39.83% | ||
| 2023 | +32.92% | ||
| 2022 | -17.10% | ||
| 2021 | +197.06% | ||
| 2020 | -5.20% | ||
| 2019 | -8.30% | ||
| 2018 | -0.31% | ||
| 2017 | +93.30% | ||
| 2016 | -49.40% | ||
| 2015 | +12.31% | ||
| 2014 | +229.24% | ||
| 2013 | -0.62% | ||
| 2012 | +50.28% | ||
| 2011 | -54.59% | ||
| 2010 | +30.09% | ||
| 2009 | +126.12% | ||
| 2008 | -77.20% | ||
| 2007 | +100.91% | ||
| 2006 | -68.62% | ||
| 2005 | +207.65% | ||
| 2004 | +60.88% | ||
| 2003 | +155.08% | ||
| 2002 | -16.42% |
- Stock Market
- Stocks
- TCI Stock
- Quotes Transport Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
