TRANSMETRO CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 AUD | +5.71% |
|
-.--% | +5.71% |
Performance
| 1 day | +5.71% | ||
| 1 month | +5.71% | ||
| 3 months | +4.82% | ||
| 6 months | +5.71% | ||
| Current year | +5.71% | ||
| 1 year | +12.12% | ||
| 3 years | +120.24% | ||
| 5 years | +54.17% | ||
| 10 years | +68.18% |
Volumes
marketsDaily volume
76
Estimated daily volume
76
Record volume 1
42 000
Record volume 2
34 450
Record volume 3
30 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 780 440
Capitalization (USD)
16 518 641
Net sales (AUD)
25 386 601
Net sales (USD)
16 922 708
Free-Float
25.03 %
Free-Float capitalization (AUD)
6 202 079
Free-Float capitalization (USD)
4 134 306
Highs and lows
Current year
1.75
1.85
1 year
1.601.85
3 years
0.911.85
5 years
0.751.85
10 years
0.751.85
Indicators
Moving average 20 days
1.79
Moving average 50 days
0.92
Moving average 100 days
1.78
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-50.22%
Price spread / (MMA100)
-3.78%
RSI 9 days
74.60
RSI 14 days
81.33
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | -.--% | +5.71% | +12.12% | 16.52M | ||
| -0.20% | -0.72% | +7.21% | +36.09% | 69.05B | ||
| +1.46% | +1.07% | +19.83% | +53.75% | 54.56B | ||
| +0.36% | +0.73% | +17.43% | +54.82% | 16.94B | ||
| +1.97% | +2.33% | +16.49% | +37.53% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -10.45% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -9.55% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +13.39% | 3.21B | ||
| +4.80% | +2.55% | +2.86% | -27.73% | 3.07B | ||
| -0.57% | -3.33% | -2.25% | -27.20% | 3.03B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +20.99% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.65% | 1.46B | ||
| Average | +1.20% | +0.29% | +12.90% | +22.52% | ||
| Weighted average by Cap. | +0.65% | +0.16% | +14.62% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +50.86% | ||
| 2022 | +5.45% | ||
| 2021 | +42.86% | ||
| 2020 | -38.89% | ||
| 2019 | +16.67% | ||
| 2018 | +1.41% | ||
| 2017 | +9.23% | ||
| 2016 | +10.80% | ||
| 2015 | -12.00% | ||
| 2014 | -9.09% | ||
| 2013 | +58.27% | ||
| 2012 | +26.36% | ||
| 2011 | -21.43% | ||
| 2009 | -12.50% | ||
| 2008 | -5.88% | ||
| 2007 | +21.43% | ||
| 2006 | +55.56% | ||
| 2005 | -10.00% | ||
| 2004 | -16.67% | ||
| 2003 | +150.00% | ||
| 2002 | -56.36% | ||
| 2001 | -8.33% | ||
| 2000 | -40.00% | ||
| 1999 | -.--% | ||
| 1998 | +3.09% | ||
| 1997 | +7.78% | ||
| 1996 | -13.46% | ||
| 1995 | +73.33% | ||
| 1994 | -14.29% | ||
| 1993 | +48.94% | ||
| 1992 | +34.29% |
- Stock Market
- Equities
- TCO Stock
- Quotes Transmetro Corporation Limited
