TRANSJAMAICAN HIGHWAY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 JMD | -0.30% |
|
-0.61% | +21.48% |
| 05-15 | Transjamaican Highway Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Transjamaican Highway Limited Declares Interim Dividend, Payable on April 24, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.3 J$ | 3.29 J$ | 3.25 J$ | 3.29 J$ | 3.28 J$ |
| Volume | 1 467 561 | 1 108 379 | 2 247 194 | 603 475 | 686 984 |
| Change | 0.00% | -0.30% | -1.22% | +1.23% | -0.30% |
| Opening | 3.30 | 3.29 | 3.25 | 3.29 | 3.28 |
| High | 3.32 | 3.30 | 3.30 | 3.30 | 3.29 |
| Low | 3.23 | 3.25 | 3.21 | 3.25 | 3.25 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.61% | ||
| Current month | +4.13% | ||
| 1 month | +3.14% | ||
| 3 months | +0.92% | ||
| 6 months | +27.13% | ||
| Current year | +21.48% | ||
| 1 year | +67.35% | ||
| 3 years | +150.38% |
Volumes
marketsDaily volume
686 984
Avg. Volume 20 sessions
12 968 620
Avg. Volume 20 sessions JMD
42 537 073.60
Avg. Volume 20 sessions USD
273 981.29
Record volume 1
540 570 600
Record volume 2
172 147 400
Record volume 3
75 634 440
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
263 406 494
Capitalization (USD)
263 406 494
Net sales (USD)
75 204 000
Highs and lows
1 week
3.21
3.30
1 month
3.053.45
Current year
2.653.73
1 year
1.953.73
3 years
0.943.73
5 years
0.943.73
10 years
0.943.73
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.21
Moving average 50 days
3.25
Moving average 100 days
3.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
60.26
RSI 14 days
56.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.48% | ||
| 2023 | +92.86% | ||
| 2022 | +16.67% | ||
| 2021 | -11.11% | ||
| 2020 | +5.47% |
- Stock Market
- Equities
- TJH Stock
- Quotes Transjamaican Highway Limited
