TRANSGLOBAL ASSETS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | -14.29% |
|
+50.00% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.00035 $ | 0.00035 $ | 0.0003 $ |
| Volume | 1 849 999 | 940 001 | 433 000 | 4 840 000 |
| Change | -25.00% | +16.67% | 0.00% | -14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -14.29% | ||
| 1 week | +50.00% | ||
| 1 month | -40.00% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -76.92% | ||
| 3 years | -97.60% | ||
| 5 years | -97.27% | ||
| 10 years | -95.08% |
Volumes
marketsDaily volume
4 840 000
Estimated daily volume
4 840 000
Avg. Volume 20 sessions
10 160 587
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 048.18
Record volume 1
667 249 300
Record volume 2
283 927 758
Record volume 3
242 822 624
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
529 155
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
300 531
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.08
10 years
0.000.08
Indicators
STIM
RSI 9 days
44.62
RSI 14 days
45.26
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | +50.00% | -25.00% | -76.92% | 529K | ||
| -0.31% | -0.76% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -.--% | +69.01% | +358.96% | 1.61B | ||
| +2.32% | -0.86% | -2.07% | +4.39% | 1.58B | ||
| -1.08% | -2.14% | -0.56% | +30.70% | 1.29B | ||
| +0.54% | +3.82% | -7.81% | -16.69% | 1.23B | ||
| +0.27% | +0.82% | -11.30% | -19.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.32% | +2.65% | +9.15% | +2.99% | 1.18B | ||
| +0.04% | -0.20% | -6.74% | -9.30% | 1.17B | ||
| -0.73% | -1.61% | -0.57% | +2.69% | 1.17B | ||
| -1.13% | +1.49% | +15.53% | +22.26% | 1.09B | ||
| 0.00% | +1.33% | -3.80% | -0.78% | 1.07B | ||
| 0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
| -0.56% | 0.00% | +1.96% | +1.37% | 958M | ||
| Average | -1.01% | +21.03% | +3.17% | +19.52% | ||
| Weighted average by Cap. | -0.09% | +28.49% | +7.25% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332c688c8774476f32eb85d31951.uzv-IMDKDknuO470gOEvkRY-NFvmQsGbcw1dl7_vNcY.1m-UTq6eXjC7aty279NopXB1AhPXCJ7dPDsRuvK3GIjsCbJEhqY-MY1e5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:21 | 0.0003 | 500,000 | 9,680,000 |
| 15:55:21 | 0.0003 | 500,000 | 9,180,000 |
| 15:55:10 | 0.0003 | 50,000 | 8,680,000 |
| 15:55:10 | 0.0003 | 50,000 | 8,630,000 |
| 15:55:10 | 0.0003 | 1,950,000 | 8,580,000 |
| 15:55:10 | 0.0003 | 1,950,000 | 6,630,000 |
| 13:15:36 | 0.0003 | 1,155,000 | 4,680,000 |
| 13:15:36 | 0.0003 | 1,155,000 | 3,525,000 |
| 11:51:07 | 0.00035 | 150,000 | 2,370,000 |
| 11:51:07 | 0.00035 | 150,000 | 2,220,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -55.56% | ||
| 2022 | -82.00% | ||
| 2021 | -37.50% | ||
| 2020 | -33.33% | ||
| 2019 | +328.57% | ||
| 2018 | +27.27% | ||
| 2017 | -56.00% | ||
| 2016 | +733.33% | ||
| 2015 | -76.00% | ||
| 2014 | -74.23% | ||
| 2013 | +1,840.00% | ||
| 2012 | -92.31% | ||
| 2011 | +225.00% | ||
| 2010 | -92.86% | ||
| 2009 | +460.00% | ||
| 2008 | -98.00% |
- Stock Market
- Equities
- TMSH Stock
- Quotes TransGlobal Assets Inc.