TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED Quotes Transformers and Rectifiers (India) Limited
Equities
TRIL
INE763I01026
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602.4 INR | -2.27% |
|
-3.34% | +159.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 624.85 ₹ | 617.65 ₹ | 616.4 ₹ | 602.4 ₹ | 602.4 ₹ |
| Volume | 9 974 | 7 909 | 23 434 | 33 108 | 33 108 |
| Change | +0.07% | -1.15% | -0.20% | -2.27% | -2.27% |
| Opening | 634.75 | 611.80 | 618.00 | 610.40 | 610.4 |
| High | 634.75 | 628.00 | 628.00 | 620.00 | 620 |
| Low | 615.00 | 606.60 | 602.20 | 599.00 | 599 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.34% | ||
| Current month | -3.77% | ||
| 1 month | -9.00% | ||
| 3 months | +79.15% | ||
| 6 months | +198.37% | ||
| Current year | +159.77% | ||
| 1 year | +782.51% | ||
| 3 years | +2,319.28% | ||
| 5 years | +5,322.14% | ||
| 10 years | +3,320.78% |
Volumes
marketsDaily volume
33 108
Estimated daily volume
33 108
Avg. Volume 20 sessions
67 837
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
40 865 008.80
Avg. Volume 20 sessions USD
491 033.95
Record volume 1
4 011 450
Record volume 2
3 951 890
Record volume 3
3 927 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 808 227 530
Capitalization (USD)
1 055 103 662
Net sales (INR)
12 946 800 000
Net sales (USD)
155 568 749
Number of employees
528
Sales / Employee (INR)
24 520 455
Sales / Employee (USD)
294 638
Free-Float
23.47 %
Free-Float capitalization (INR)
20 605 775 504
Free-Float capitalization (USD)
247 598 998
Average Daily Capital Traded
0.05%
Highs and lows
1 week
599.00
636.00
1 month
548.00766.20
Current year
230.00766.20
1 year
69.98766.20
3 years
23.65766.20
5 years
4.93766.20
10 years
4.93766.20
Indicators
Moving average 5 days
621.86
Moving average 20 days
634.60
Moving average 50 days
496.93
Moving average 100 days
401.57
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
-17.51%
Price spread / (MMA100)
-33.34%
STIM
RSI 9 days
55.97
RSI 14 days
58.11
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -3.34% | +159.77% | +782.51% | 1.06B | ||
| -1.72% | +0.56% | +77.88% | +110.59% | 31.15B | ||
| -1.88% | +4.06% | +79.93% | +115.73% | 21.81B | ||
| -0.30% | -0.07% | +41.08% | +81.60% | 11.79B | ||
| -0.51% | +0.23% | +11.38% | +10.34% | 8.32B | ||
| +0.61% | 0.00% | +0.61% | -19.61% | 8.11B | ||
| +4.60% | +1.43% | +42.83% | -4.07% | 7.74B | ||
| -5.48% | -10.04% | +111.01% | +458.70% | 5.9B | ||
| -1.01% | -10.72% | +38.54% | +20.25% | 4.89B | ||
| -4.49% | +18.48% | +175.96% | +230.07% | 4.35B | ||
| +5.00% | +32.15% | +182.61% | +507.39% | 4.17B | ||
| -2.81% | -7.10% | +104.22% | +79.93% | 4.01B | ||
| -1.02% | -0.98% | +28.73% | +18.63% | 3.98B | ||
| +0.84% | -4.07% | +38.17% | +23.99% | 3.65B | ||
| +0.19% | -1.29% | +14.74% | +5.09% | 3.5B | ||
| +12.82% | +31.73% | +14.46% | +14.61% | 3.43B | ||
| Average | +0.15% | +3.70% | +70.12% | +152.23% | ||
| Weighted average by Cap. | -0.53% | +4.76% | +65.66% | +110.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
791da2d69.6N2Thlxdvi8IdUaqIn1k68YIuvi1qvs6meMVldSdtmY.uYv54Axt2UQ5NAv1TDhTpv5J_c7t4p1KyIB2uLH5jjagn9yrZA3_ZkM2LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:10 | 602.4 | 20 | 33,108 |
| 06:00:01 | 601 | 10 | 33,088 |
| 05:59:46 | 601 | 50 | 33,078 |
| 05:59:40 | 601 | 5 | 33,028 |
| 05:59:29 | 601 | 1 | 33,023 |
| 05:59:28 | 601 | 1,256 | 33,022 |
| 05:57:06 | 601.5 | 50 | 31,766 |
| 05:57:02 | 601.5 | 5 | 31,716 |
| 05:56:50 | 601 | 4 | 31,711 |
Monthly variations
Annual change
| 2024 | +159.77% | ||
| 2023 | +315.22% | ||
| 2022 | +58.22% | ||
| 2021 | +72.70% | ||
| 2020 | +185.08% | ||
| 2019 | -45.48% | ||
| 2018 | -68.69% | ||
| 2017 | +24.21% | ||
| 2016 | +24.55% | ||
| 2015 | +32.28% | ||
| 2014 | +139.22% | ||
| 2013 | -28.11% | ||
| 2012 | -9.96% | ||
| 2011 | -56.65% | ||
| 2010 | -20.75% | ||
| 2009 | +139.93% | ||
| 2008 | -81.07% |
- Stock Market
- Equities
- TRIL Stock
- Quotes Transformers and Rectifiers (India) Limited