TRANSENSE TECHNOLOGIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.9 GBX | +1.52% |
|
-0.08% | +22.61% |
| 05-03 | Kelso raises stake in NCC; Transense joins project | AN |
| 04-30 | Transense Technologies Joins Airbus Project on Aircraft Landing Gear Development | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 127 p | 125 p | 125 p | 125 p | 126.9 p |
| Volume | 27 537 | 7 202 | 4 776 | 7 800 | 17 811 |
| Change | 0.00% | -1.57% | 0.00% | 0.00% | +1.52% |
| Opening | 125.00 | 125.00 | 125.00 | 125.00 | 125 |
| High | 127.00 | 123.70 | 127.40 | 127.40 | 127.3 |
| Low | 123.50 | 123.60 | 126.90 | 123.76 | 120.7 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.08% | ||
| Current month | -8.71% | ||
| 1 month | -0.47% | ||
| 3 months | +23.80% | ||
| 6 months | +24.41% | ||
| Current year | +22.61% | ||
| 1 year | +45.03% | ||
| 3 years | +68.08% | ||
| 5 years | +93.74% | ||
| 10 years | -59.39% |
Volumes
marketsDaily volume
17 811
Estimated daily volume
30 554
Avg. Volume 20 sessions
19 248
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
2 442 571.20
Avg. Volume 20 sessions USD
2 442 571.20
Record volume 1
765 498
Record volume 2
623 099
Record volume 3
524 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 968 972
Capitalization (USD)
24 020 978
Net sales (GBP)
3 529 000
Net sales (USD)
4 468 879
Free-Float
76.37 %
Free-Float capitalization (GBX)
15 517 419
Free-Float capitalization (USD)
19 650 173
Average Daily Capital Traded
12.88%
Highs and lows
1 week
120.68
127.40
1 month
120.68140.00
Current year
90.00140.00
1 year
85.00140.00
3 years
47.06140.00
5 years
41.00140.00
10 years
28.00345.31
Indicators
Moving average 5 days
125.80
Moving average 20 days
133.48
Moving average 50 days
117.99
Moving average 100 days
110.44
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
31.27
RSI 14 days
43.14
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -0.08% | +22.61% | +45.03% | 24.02M | ||
| -2.65% | -14.78% | -8.98% | -14.78% | 366M | ||
| +0.38% | 0.00% | -2.56% | -3.97% | 320M | ||
| 0.00% | -0.28% | +89.47% | +111.76% | 168M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| 0.00% | -0.91% | -16.79% | -17.42% | 137M | ||
| +1.09% | -2.45% | +14.76% | -38.97% | 84.13M | ||
| -3.37% | -19.92% | +95.28% | +191.35% | 76.89M | ||
| +1.64% | 0.00% | +84.16% | +12.73% | 62.34M | ||
| Average | -0.15% | -4.47% | +30.88% | +31.75% | ||
| Weighted average by Cap. | -0.64% | -5.03% | +16.69% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1446b0eca7a45c62.z4NaV3AAktmGuWAgDAitdppMR77-S6cE24kSPaD4084.gu4JIRRKxKzo5jNGPm3OIfMdMfScMdBesMFgDf-ojID96hw7KGSkhsT_Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:06 | 126.9 | 848 | 17,811 |
| 05:04:56 | 120.7 | 15,000 | 16,963 |
Monthly variations
Annual change
| 2024 | +20.77% | ||
| 2023 | +18.29% | ||
| 2022 | +8.70% | ||
| 2021 | +51.89% | ||
| 2020 | -31.17% | ||
| 2019 | +55.56% | ||
| 2018 | -28.78% | ||
| 2017 | -26.46% | ||
| 2016 | +23.93% | ||
| 2015 | -41.90% | ||
| 2014 | -56.25% | ||
| 2013 | -11.11% | ||
| 2012 | +80.00% | ||
| 2011 | -26.83% | ||
| 2010 | -43.06% | ||
| 2009 | +125.00% | ||
| 2008 | -86.21% | ||
| 2007 | -68.90% | ||
| 2006 | +25.17% | ||
| 2005 | -15.34% | ||
| 2004 | +89.25% | ||
| 2003 | -21.19% | ||
| 2002 | -84.68% | ||
| 2001 | -35.78% | ||
| 2000 | +637.85% | ||
| 1999 | +411.81% | ||
| 1998 | -11.19% | ||
| 1997 | -41.87% | ||
| 1996 | -28.49% | ||
| 1995 | +72.00% | ||
| 1994 | +100.00% |
- Stock Market
- Equities
- TRT Stock
- Quotes Transense Technologies plc
