TRANSCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.13 INR | +4.99% |
|
+5.22% | +61.54% |
| 05-18 | Transchem Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-18 | Transchem Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 41.06 ₹ | 41.08 ₹ | 41.08 ₹ | 43.13 ₹ | 43.13 ₹ |
| Volume | 1 922 | 2 445 | 858 | 10 549 | 10 549 |
| Change | +3.11% | +0.05% | 0.00% | +4.99% | +4.99% |
| Opening | 41.50 | 42.98 | 40.80 | 41.00 | 41 |
| High | 41.50 | 42.98 | 42.00 | 43.13 | 43.13 |
| Low | 39.15 | 39.22 | 39.50 | 41.00 | 41 |
Performance
| 1 day | +4.99% | ||
| 1 week | +5.22% | ||
| Current month | -5.21% | ||
| 1 month | +4.03% | ||
| 3 months | +12.61% | ||
| 6 months | +64.49% | ||
| Current year | +61.54% | ||
| 1 year | +102.01% | ||
| 3 years | +74.97% | ||
| 5 years | +105.87% | ||
| 10 years | +74.26% |
Volumes
marketsDaily volume
10 549
Estimated daily volume
10 549
Avg. Volume 20 sessions
3 423
Daily volume ratio
3.08
Avg. Volume 20 sessions INR
147 633.99
Avg. Volume 20 sessions USD
1 773.67
Record volume 1
2 412 931
Record volume 2
1 741 938
Record volume 3
761 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 036 332
Capitalization (USD)
6 036 332
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.81 %
Free-Float capitalization (INR)
1 980 316
Free-Float capitalization (USD)
1 980 316
Average Daily Capital Traded
2.45%
Highs and lows
1 week
39.15
43.13
1 month
38.2650.69
Current year
26.1050.69
1 year
19.5250.69
3 years
15.7550.69
5 years
7.3150.69
10 years
7.3150.69
Indicators
Moving average 5 days
40.79
Moving average 20 days
42.99
Moving average 50 days
36.05
Moving average 100 days
34.30
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-16.41%
Price spread / (MMA100)
-20.48%
STIM
RSI 9 days
50.36
RSI 14 days
53.23
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +5.22% | +61.54% | +102.01% | 6.04M | ||
| -9.61% | -18.45% | +148.86% | +227.94% | 6.61B | ||
| +0.05% | +0.14% | +2.24% | +5.04% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.37% | +7.42% | +31.32% | +95.85% | 858M | ||
| +0.05% | +0.43% | +1.77% | - | 664M | ||
| -3.39% | -5.79% | +2.33% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -5.81% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.69% | -2.84% | -20.79% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -1.47% | -2.86% | -76.91% | - | 425M | ||
| Average | -0.65% | -0.41% | +15.07% | +53.43% | ||
| Weighted average by Cap. | -4.89% | -2.74% | +74.91% | +144.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901ff9b37b8fe92.jlU_GFWotNGEhPHLHk2JB1462XQG7w4KnoS-O3vORC8.zTAJfhL5_ojM1rqJLhvmXTtfrkB81n9urs32VAmhdEvAO1IrNOr_hMPsxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:31 | 43.13 | 15 | 10,549 |
| 05:40:49 | 43.13 | 1 | 10,534 |
| 05:01:08 | 43.09 | 452 | 10,533 |
| 05:00:27 | 43.09 | 205 | 10,081 |
| 04:44:10 | 43.09 | 500 | 9,876 |
| 04:29:59 | 43 | 95 | 9,376 |
| 04:11:51 | 43 | 5 | 9,281 |
| 03:08:17 | 43.05 | 10 | 9,276 |
| 02:55:56 | 43.05 | 928 | 9,266 |
Monthly variations
Annual change
| 2024 | +61.54% | ||
| 2023 | -10.10% | ||
| 2022 | -1.00% | ||
| 2021 | +46.48% | ||
| 2020 | +50.59% | ||
| 2019 | -41.38% | ||
| 2018 | -26.47% | ||
| 2017 | +90.63% | ||
| 2016 | -13.80% | ||
| 2015 | -8.13% | ||
| 2014 | -7.11% | ||
| 2013 | -6.05% | ||
| 2012 | +72.67% | ||
| 2011 | -18.41% | ||
| 2010 | +8.97% | ||
| 2009 | +70.87% | ||
| 2008 | -64.82% | ||
| 2007 | +50.00% | ||
| 2006 | -9.66% | ||
| 2005 | -7.93% |
- Stock Market
- Equities
- TRANSCHEM Stock
- Quotes Transchem Limited
