TRANSATLANTIC MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | +12.50% |
|
+20.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.08 $ | 0.09 $ |
| Volume | 10 400 | 4 000 | 8 000 | 44 000 |
| Change | +13.33% | -5.88% | 0.00% | +12.50% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.09 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +12.50% | ||
| 1 week | +20.00% | ||
| Current month | +5.88% | ||
| 1 month | +28.57% | ||
| 3 months | +63.64% | ||
| 6 months | -5.26% | ||
| 1 year | +80.00% | ||
| 3 years | +100.00% | ||
| 5 years | +350.00% | ||
| 10 years | -92.80% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
44 000
Avg. Volume 20 sessions
73 615
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
6 625.35
Avg. Volume 20 sessions USD
4 838.10
Record volume 1
11 445 630
Record volume 2
9 961 593
Record volume 3
3 074 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 693 709
Capitalization (USD)
5 693 709
Net sales ()
0
Free-Float
82.21 %
Free-Float capitalization (CAD)
4 680 559
Free-Float capitalization (USD)
4 680 559
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.08
0.09
1 month
0.060.11
Current year
0.050.11
1 year
0.030.15
3 years
0.010.22
5 years
0.000.22
10 years
0.001.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-18.33%
Price spread / (MMA100)
-19.11%
STIM
RSI 9 days
54.06
RSI 14 days
53.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +20.00% | 0.00% | +80.00% | 5.69M | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 146B | ||
| -0.45% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.81% | +4.08% | +28.26% | +11.10% | 38.7B | ||
| +1.02% | +1.37% | +106.45% | +114.86% | 32.86B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 25.02B | ||
| -0.16% | -6.03% | +70.80% | +57.97% | 19.62B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.57B | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 11.04B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.62B | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 7.34B | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 6.46B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.23B | ||
| Average | +1.08% | -1.15% | +15.54% | +23.55% | ||
| Weighted average by Cap. | -0.07% | +0.52% | +7.23% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +350.00% | ||
| 2022 | -33.33% | ||
| 2021 | -25.00% | ||
| 2020 | +14.29% | ||
| 2019 | -12.50% | ||
| 2018 | -50.00% | ||
| 2017 | -80.00% | ||
| 2016 | -68.00% | ||
| 2014 | -16.67% | ||
| 2013 | +25.00% | ||
| 2012 | +71.43% | ||
| 2011 | -56.25% |
- Stock Market
- Equities
- TCO Stock
- Quotes Transatlantic Mining Corp.
