TRANSART GRAPHICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.1 TWD | -0.57% |
|
+1.17% | +1.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 51.7 NT$ | 52.6 NT$ | 52.4 NT$ | 52.4 NT$ | 52.1 NT$ |
| Volume | 98 250 | 156 815 | 28 928 | 101 262 | 9 141 |
| Change | +0.39% | +1.74% | -0.38% | 0.00% | -0.57% |
| Opening | 51.50 | 52.20 | 53.00 | 52.60 | 52.00 |
| High | 52.00 | 54.80 | 53.00 | 52.60 | 52.40 |
| Low | 51.50 | 51.60 | 52.40 | 51.80 | 51.80 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.17% | ||
| Current month | +1.96% | ||
| 1 month | +2.96% | ||
| 3 months | +0.97% | ||
| 6 months | +2.36% | ||
| Current year | +1.96% | ||
| 1 year | -9.86% | ||
| 3 years | -33.88% | ||
| 5 years | -11.69% |
Volumes
marketsDaily volume
9 141
Avg. Volume 20 sessions
37 122
Avg. Volume 20 sessions TWD
1 934 056.20
Avg. Volume 20 sessions USD
59 928.67
Record volume 1
2 904 000
Record volume 2
1 327 000
Record volume 3
1 223 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 465 194 088
Capitalization (USD)
107 372 504
Net sales (TWD)
993 686 000
Net sales (USD)
30 790 354
Free-Float
46.44 %
Free-Float capitalization (TWD)
1 609 077 938
Free-Float capitalization (USD)
49 858 889
Average Daily Capital Traded
0.06%
Highs and lows
1 week
51.60
54.80
1 month
50.5054.80
Current year
50.0054.80
1 year
50.0060.00
3 years
50.0090.30
5 years
44.7595.00
10 years
36.0095.00
Indicators
Moving average 5 days
52.24
Moving average 20 days
51.46
Moving average 50 days
51.19
Moving average 100 days
51.22
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
60.00
RSI 14 days
58.54
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.17% | +1.96% | -9.86% | 107M | ||
| -2.34% | -2.66% | -2.26% | +27.77% | 7.94B | ||
| -0.40% | +0.82% | +14.79% | +17.55% | 7.38B | ||
| -2.03% | -2.97% | +3.11% | +61.12% | 2.1B | ||
| -5.19% | -2.44% | -38.27% | -22.07% | 1.17B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.35% | -3.51% | +6.39% | +54.29% | 1.01B | ||
| -1.06% | +0.21% | -13.04% | -34.32% | 919M | ||
| -0.81% | -14.23% | -19.08% | +25.36% | 540M | ||
| +1.22% | +0.53% | -5.25% | +1.91% | 539M | ||
| -2.15% | +2.76% | -9.59% | -25.86% | 471M | ||
| -2.54% | -4.79% | -13.64% | -22.37% | 415M | ||
| -0.19% | -1.39% | -13.80% | -16.11% | 417M | ||
| -1.22% | -1.40% | -32.09% | -37.98% | 410M | ||
| +0.83% | -0.82% | -16.93% | +26.81% | 267M | ||
| +0.41% | +2.93% | -9.23% | +23.31% | 256M | ||
| Average | -0.98% | +0.63% | -9.80% | +4.64% | ||
| Weighted average by Cap. | -1.38% | +0.46% | -0.06% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -8.26% | ||
| 2022 | -25.13% | ||
| 2021 | +4.20% | ||
| 2020 | +21.02% | ||
| 2019 | +19.80% | ||
| 2018 | +13.48% | ||
| 2017 | -18.88% | ||
| 2016 | -31.65% |
- Stock Market
- Equities
- 8481 Stock
- Quotes Transart Graphics Co., Ltd.
