TRANS-SUN MATERIALS TECHNOLOGY COMPANY LIMITED Quotes Trans-Sun Materials Technology Company Limited
Equities
6967
TW0006967003
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 TWD | -0.41% |
|
-1.37% | -0.28% |
| 1 week | -1.37% | ||
| Current month | +4.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 72.6 NT$ | 72.6 NT$ | 73 NT$ | 72.3 NT$ | 72 NT$ |
| Volume | 26 525 | 25 195 | 18 140 | 20 010 | 49 010 |
| Change | -0.55% | 0.00% | +0.55% | -0.96% | -0.41% |
| Opening | 72.50 | 72.50 | 73.00 | 72.00 | 72.00 |
| High | 72.60 | 72.60 | 73.00 | 72.30 | 72.00 |
| Low | 72.00 | 71.70 | 72.20 | 72.00 | 71.50 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.37% | ||
| Current month | +4.35% | ||
| 1 month | +13.74% | ||
| 3 months | -4.76% | ||
| 6 months | +26.98% | ||
| Current year | -0.28% |
Volumes
marketsDaily volume
49 010
Avg. Volume 20 sessions
30 326
Avg. Volume 20 sessions TWD
2 183 472.00
Avg. Volume 20 sessions USD
67 774.97
Record volume 1
323 092
Record volume 2
216 948
Record volume 3
136 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
50 316 357
Capitalization (USD)
50 316 357
Free-Float
74.83 %
Free-Float capitalization (TWD)
37 651 731
Free-Float capitalization (USD)
37 651 731
Average Daily Capital Traded
4.34%
Highs and lows
1 week
71.50
73.00
1 month
62.0073.00
Current year
62.0086.30
1 year
48.0086.30
3 years
48.0086.30
5 years
48.0086.30
10 years
48.0086.30
Indicators
Moving average 5 days
72.50
Moving average 20 days
70.09
Moving average 50 days
71.63
Moving average 100 days
72.14
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
57.86
RSI 14 days
55.29
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.37% | -0.28% | - | 50.32M | ||
| -0.61% | +1.98% | +35.75% | +76.39% | 80.82B | ||
| +1.81% | -0.88% | +61.72% | +64.08% | 72.53B | ||
| +1.00% | +5.96% | -0.27% | +11.24% | 35.67B | ||
| +3.11% | +7.18% | -4.62% | +17.99% | 32.58B | ||
| +0.33% | +2.35% | -7.24% | +39.73% | 14.25B | ||
| +0.47% | +1.96% | -6.69% | -16.31% | 10.65B | ||
| +2.48% | +5.75% | +15.68% | +31.07% | 10.42B | ||
| -3.38% | -2.81% | -10.11% | +41.81% | 9.83B | ||
| -1.32% | +9.76% | +79.74% | +98.93% | 8.69B | ||
| -1.31% | -0.04% | +31.08% | +78.26% | 8.7B | ||
| +1.14% | -1.04% | +23.06% | +140.15% | 8.47B | ||
| +0.95% | +0.95% | +6.53% | +29.01% | 8.25B | ||
| +1.54% | +1.42% | -18.66% | -6.66% | 7.98B | ||
| -3.82% | +0.89% | +49.26% | +154.19% | 7.46B | ||
| +0.32% | +2.85% | -3.26% | -7.68% | 7.54B | ||
| Average | +0.14% | +1.75% | +15.73% | +50.15% | ||
| Weighted average by Cap. | +0.62% | +2.42% | +26.25% | +52.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +3.14% |
- Stock Market
- Equities
- 6967 Stock
- Quotes Trans-Sun Materials Technology Company Limited
