TRANS GENIC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 JPY | 0.00% |
|
+4.33% | -7.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 239 ¥ | 236 ¥ | 239 ¥ | 241 ¥ | 241 ¥ |
| Volume | 49 600 | 37 500 | 27 300 | 65 500 | 35 000 |
| Change | +3.46% | -1.26% | +1.27% | +0.84% | 0.00% |
| Opening | 231.00 | 241.00 | 237.00 | 240.00 | 242 |
| High | 240.00 | 241.00 | 240.00 | 242.00 | 242 |
| Low | 231.00 | 234.00 | 237.00 | 239.00 | 237 |
Performance
| 1 week | +4.33% | ||
| Current month | +1.26% | ||
| 1 month | +4.33% | ||
| 3 months | +0.84% | ||
| 6 months | -8.37% | ||
| Current year | -7.31% | ||
| 1 year | -19.67% | ||
| 3 years | -58.94% | ||
| 5 years | -47.95% | ||
| 10 years | -42.21% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
38 301
Avg. Volume 20 sessions
184 575
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
44 482 575.00
Avg. Volume 20 sessions USD
284 332.62
Record volume 1
16 493 700
Record volume 2
15 176 600
Record volume 3
14 395 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 011 956 508
Capitalization (USD)
25 644 426
Net sales (JPY)
11 429 000 000
Net sales (USD)
73 054 168
Number of employees
236
Sales / Employee (JPY)
48 427 966
Sales / Employee (USD)
309 552
Free-Float
92.66 %
Free-Float capitalization (JPY)
3 801 938 136
Free-Float capitalization (USD)
24 301 989
Average Daily Capital Traded
1.11%
Highs and lows
1 week
231.00
242.00
1 month
222.00271.00
Current year
222.00271.00
1 year
222.00315.00
3 years
222.00655.00
5 years
222.00828.00
10 years
222.001 404.00
Indicators
Moving average 5 days
237.20
Moving average 20 days
233.40
Moving average 50 days
236.50
Moving average 100 days
246.32
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
56.53
RSI 14 days
54.33
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.33% | -7.31% | -19.67% | 25.64M | ||
| -0.49% | -1.13% | +22.79% | +69.21% | 1,942B | ||
| +4.91% | +3.27% | +16.93% | -4.31% | 51.69B | ||
| -1.24% | -4.80% | +37.25% | +38.44% | 39.73B | ||
| -1.05% | +3.91% | +12.90% | +5.16% | 10.11B | ||
| +0.92% | +4.28% | +15.67% | +105.32% | 8.7B | ||
| +0.95% | +0.08% | -22.87% | -33.98% | 7.31B | ||
| +5.25% | -0.90% | +11.21% | +14.64% | 6.38B | ||
| -0.74% | -2.45% | -3.77% | +33.44% | 5.78B | ||
| +3.67% | -4.39% | +13.80% | -11.78% | 5.38B | ||
| +0.89% | -4.08% | -54.47% | -19.88% | 3.52B | ||
| -1.29% | -2.97% | -4.98% | +0.44% | 3.5B | ||
| +0.36% | -3.68% | -17.68% | -35.99% | 3.26B | ||
| +0.35% | -3.18% | -4.77% | -7.36% | 2.07B | ||
| +2.16% | +5.16% | +31.48% | +24.79% | 1.54B | ||
| -1.43% | -3.12% | -13.39% | -2.20% | 895M | ||
| Average | +0.69% | -0.56% | +2.05% | +9.77% | ||
| Weighted average by Cap. | +0.23% | -1.06% | +22.28% | +65.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1649b0bd416c524128d7a093bc715b.vsBkMtRVX8Q4c5cgBcSt3eA8FaBoBNpOW-qQIErw96s.iq0QRqAcaI1rA-VZdKDBrNF3LPIJaoUhNZzHehO_vu7ngQxkgS8FpVUhrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 241 | 1,700 | 35,000 |
| 01:58:35 | 240 | 300 | 33,300 |
| 01:40:01 | 238 | 1,700 | 33,000 |
| 01:40:01 | 239 | 1,300 | 31,300 |
| 01:37:04 | 239 | 200 | 30,000 |
| 01:32:19 | 239 | 500 | 29,800 |
| 01:32:19 | 239 | 200 | 29,300 |
| 00:52:49 | 239 | 100 | 29,100 |
| 00:31:21 | 238 | 200 | 29,000 |
| 00:31:21 | 238 | 100 | 28,800 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | -20.25% | ||
| 2022 | -27.56% | ||
| 2021 | -2.17% | ||
| 2020 | +14.43% | ||
| 2019 | -3.37% | ||
| 2018 | -26.89% | ||
| 2017 | -16.08% | ||
| 2016 | -5.17% | ||
| 2015 | +68.24% | ||
| 2014 | -23.29% | ||
| 2013 | +38.50% | ||
| 2012 | -10.91% | ||
| 2011 | -45.58% | ||
| 2010 | +381.05% | ||
| 2009 | +67.64% | ||
| 2008 | -63.59% | ||
| 2007 | -46.58% | ||
| 2006 | -63.47% | ||
| 2005 | +14.29% | ||
| 2004 | -5.97% | ||
| 2003 | -22.99% | ||
| 2002 | -19.44% |
- Stock Market
- Equities
- 2342 Stock
- Quotes Trans Genic Inc.
