TRANS ASIA HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 LKR | 0.00% |
|
-1.09% | +16.41% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 45.9 ₨ | 46 ₨ | 45.4 ₨ | 45.4 ₨ | 45.4 ₨ |
| Volume | 878 | 220 | 418 | 2 525 | 2 001 |
| Change | +∞% | +0.22% | -1.30% | 0.00% | 0.00% |
| Opening | 45.20 | 46.00 | 46.00 | 45.00 | 45.50 |
| High | 46.00 | 46.00 | 46.00 | 45.50 | 45.50 |
| Low | 44.50 | 46.00 | 45.00 | 45.00 | 45.40 |
Performance
| 1 week | -1.09% | ||
| Current month | +4.13% | ||
| 1 month | +13.22% | ||
| 3 months | +14.36% | ||
| 6 months | +3.18% | ||
| Current year | +16.41% | ||
| 1 year | +13.50% | ||
| 3 years | -10.28% | ||
| 5 years | -33.24% | ||
| 10 years | -49.56% |
Volumes
marketsDaily volume
2 001
Avg. Volume 20 sessions
1 589
Avg. Volume 20 sessions LKR
72 140.60
Avg. Volume 20 sessions USD
241.09
Record volume 1
3 522 100
Record volume 2
1 015 600
Record volume 3
901 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
9 099 371 933
Capitalization (USD)
30 410 101
Net sales (LKR)
3 569 025 000
Net sales (USD)
11 927 682
Number of employees
601
Sales / Employee (LKR)
5 938 478
Sales / Employee (USD)
19 846
Free-Float
6.23 %
Free-Float capitalization (LKR)
566 459 561
Free-Float capitalization (USD)
1 893 108
Average Daily Capital Traded
0%
Highs and lows
1 week
45.00
46.00
1 month
40.1046.40
Current year
39.0046.40
1 year
38.1053.90
3 years
38.1068.50
5 years
38.1076.50
10 years
38.10109.00
Indicators
Moving average 5 days
45.62
Moving average 20 days
43.34
Moving average 50 days
41.55
Moving average 100 days
40.78
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
68.79
RSI 14 days
67.06
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.09% | +16.41% | +13.50% | 30.41M | ||
| +1.88% | -0.56% | +21.71% | -2.51% | 12.54B | ||
| +1.24% | +3.33% | -15.02% | -3.21% | 7.02B | ||
| -2.16% | -5.44% | -11.94% | +9.02% | 5.83B | ||
| +0.38% | -3.33% | +3.80% | -3.50% | 5.6B | ||
| -1.62% | -3.74% | -2.78% | -39.81% | 3.98B | ||
| +2.25% | -0.67% | +10.26% | -14.96% | 2.63B | ||
| +1.11% | -4.26% | +4.78% | +2.31% | 2.48B | ||
| -1.40% | -3.66% | -5.63% | -24.95% | 2.31B | ||
| -2.36% | -6.40% | +16.67% | +94.65% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| +2.94% | +6.05% | +4.53% | +4.78% | 2B | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
| +0.34% | +1.53% | +8.30% | +17.01% | 1.79B | ||
| +3.90% | +3.40% | +9.42% | -15.59% | 1.3B | ||
| -2.17% | -1.31% | - | - | 1.26B | ||
| Average | +0.17% | -1.12% | +5.42% | +3.74% | ||
| Weighted average by Cap. | +0.38% | -1.38% | +4.62% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | -13.33% | ||
| 2022 | -18.18% | ||
| 2021 | -16.54% | ||
| 2020 | -5.45% | ||
| 2019 | -20.62% | ||
| 2018 | -1.35% | ||
| 2017 | -5.32% | ||
| 2016 | -0.42% | ||
| 2015 | +2.50% | ||
| 2014 | +15.27% | ||
| 2013 | +7.97% | ||
| 2012 | -6.92% | ||
| 2011 | -19.29% | ||
| 2010 | +126.11% | ||
| 2009 | +94.69% | ||
| 2008 | +16.61% | ||
| 2007 | -23.82% | ||
| 2006 | +2.28% | ||
| 2005 | +32.21% | ||
| 2004 | +44.66% | ||
| 2003 | +28.75% | ||
| 2002 | +81.82% | ||
| 2001 | +7.32% | ||
| 2000 | -26.79% | ||
| 1999 | +19.15% | ||
| 1998 | -27.69% | ||
| 1997 | +109.68% | ||
| 1996 | -13.89% | ||
| 1995 | -18.18% | ||
| 1994 | -16.98% | ||
| 1993 | -1.85% |
- Stock Market
- Equities
- TRAN.N0000 Stock
- Quotes Trans Asia Hotels PLC