TRANE TECHNOLOGIES PLC Quotes Trane Technologies plc London S.E.
Equities
0Y2S
IE00BK9ZQ967
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.17 USD | 0.00% |
|
-72.79% | -63.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 332.78 $ | 334.95 $ | 331.83 $ | 336.49 $ |
| Volume | 573 | 620 | 384 | 662 |
| Change | +2.01% | +0.65% | -0.93% | +1.40% |
| Opening | 329.96 | 329.87 | 332.66 | 335.82 |
| High | 333.97 | 335.81 | 336.33 | 336.49 |
| Low | 327.87 | 328.64 | 330.72 | 330.14 |
Performance
| 1 week | -72.79% | ||
| Current month | -72.35% | ||
| 1 month | -70.09% | ||
| 3 months | -68.77% | ||
| 6 months | -61.20% | ||
| Current year | -63.87% | ||
| 1 year | -47.92% | ||
| 3 years | -49.64% | ||
| 5 years | -26.22% | ||
| 10 years | +80.86% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
10
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
881.70
Record volume 1
111 000
Record volume 2
66 716
Record volume 3
50 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 495 327 979
Net sales (USD)
17 677 600 000
Number of employees
40 000
Sales / Employee (USD)
441 940
Free-Float
89.96 %
Free-Float capitalization (USD)
75 265 676 565
Average Daily Capital Traded
0%
Highs and lows
1 week
88.17
336.49
1 month
88.17336.49
Current year
88.17336.49
1 year
88.17336.49
3 years
88.17336.49
5 years
79.83336.49
10 years
79.83336.49
Indicators
Moving average 5 days
88.17
Moving average 20 days
88.17
Moving average 50 days
88.17
Moving average 100 days
88.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -72.79% | -63.87% | -47.92% | 75.5B | ||
| -1.53% | -1.00% | +12.01% | +55.02% | 58.88B | ||
| +0.10% | +7.31% | +27.10% | +18.22% | 49.31B | ||
| -0.60% | -4.24% | +4.59% | -11.54% | 44.82B | ||
| -0.91% | +1.76% | +11.75% | +49.67% | 17.94B | ||
| -1.33% | +0.13% | +9.90% | +78.57% | 17.76B | ||
| -1.18% | -1.51% | +1.98% | +25.99% | 12.48B | ||
| -0.99% | -11.58% | -23.45% | -51.71% | 10.29B | ||
| +0.17% | +1.87% | +3.24% | +27.23% | 6.26B | ||
| -0.91% | +5.20% | +17.87% | -28.04% | 5.93B | ||
| +3.84% | +3.38% | +37.73% | +66.42% | 5.16B | ||
| -2.83% | -0.85% | +42.63% | +97.46% | 4.08B | ||
| 0.00% | -3.97% | -23.51% | -52.46% | 1.85B | ||
| +1.00% | +0.18% | +11.20% | +24.73% | 1.57B | ||
| +0.02% | +0.87% | +21.97% | +84.77% | 1.55B | ||
| +2.04% | -2.56% | +1.65% | -12.38% | 1.52B | ||
| Average | -0.20% | +0.48% | +5.80% | +20.25% | ||
| Weighted average by Cap. | -0.55% | +0.80% | -6.02% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.90% | ||
| 2023 | +43.81% | ||
| 2022 | -16.16% | ||
| 2021 | +41.38% | ||
| 2020 | +6.19% | ||
| 2019 | +48.08% | ||
| 2018 | +86.73% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +4.70% | ||
| 1998 | +15.86% | ||
| 1997 | +107.87% | ||
| 1996 | +26.43% | ||
| 1995 | +11.89% | ||
| 1994 | -22.64% | ||
| 1993 | +35.03% | ||
| 1992 | +34.19% |
- Stock Market
- Equities
- TT Stock
- 0Y2S Stock
- Quotes Trane Technologies plc
