TRANE TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.5 USD | +1.72% |
|
+5.64% | +24.86% |
| 04-25 | Dover beats Q1 profit estimates on manufacturing activity strength | RE |
| 04-22 | Baird Adjusts Price Target on Trane Technologies to $315 From $276, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 295.09 $ | 296.49 $ | 299.37 $ | 304.53 $ |
| Volume | 1 031 855 | 908 037 | 1 401 798 | 961 790 |
| Change | +1.35% | +0.47% | +0.97% | +1.72% |
| Opening | 293.45 | 296.54 | 295.01 | 299.15 |
| High | 296.17 | 303.40 | 301.42 | 305.43 |
| Low | 292.28 | 293.39 | 291.37 | 299.15 |
Performance
| 1 day | +1.72% | ||
| 1 week | +5.64% | ||
| Current month | +1.44% | ||
| 1 month | +1.61% | ||
| 3 months | +21.08% | ||
| 6 months | +64.89% | ||
| Current year | +24.86% | ||
| 1 year | +64.17% | ||
| 3 years | +75.22% | ||
| 5 years | +169.23% | ||
| 10 years | +418.17% |
Volumes
marketsDaily volume
961 790
Estimated daily volume
961 790
Avg. Volume 20 sessions
877 228
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
267 142 242.84
Record volume 1
77 948 980
Record volume 2
68 255 610
Record volume 3
27 364 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 150 304 374
Net sales (USD)
17 677 600 000
Number of employees
40 000
Sales / Employee (USD)
441 940
Free-Float
89.73 %
Free-Float capitalization (USD)
68 774 861 518
Average Daily Capital Traded
0.39%
Highs and lows
1 week
288.95
305.43
1 month
286.32306.98
Current year
233.76306.98
1 year
162.04306.98
3 years
120.64306.98
5 years
70.00306.98
10 years
47.08306.98
Indicators
Moving average 5 days
297.33
Moving average 20 days
296.91
Moving average 50 days
291.04
Moving average 100 days
270.29
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
60.02
RSI 14 days
57.87
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +5.64% | +24.86% | +64.17% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +45.92% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +9.67% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -11.22% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +26.75% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.37% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.14% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +37.80% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +79.95% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -39.14% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +124.56% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +98.30% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -53.37% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +105.51% | 1.53B | ||
| +2.28% | +0.19% | +8.19% | +32.47% | 1.51B | ||
| +2.95% | +0.97% | -6.99% | -18.03% | 1.39B | ||
| Average | +1.78% | +6.87% | +11.51% | +29.35% | ||
| Weighted average by Cap. | +1.66% | +7.51% | +10.47% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad152f63adf91304e223a5b81cacbc4.ftw7_N4HIQj-ubFt80uDXPHWSAMmebhQJ5MxqiqN1wE.FJBRzYwxR2yX-OscqnL5aZq9LU9OJtAhccBC_Ga4jnUXiHmoknBYWpD9_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 304.5 | 109,164 | 484,519 |
| 15:59:59 | 304.3 | 200 | 375,355 |
| 15:59:59 | 304.3 | 1,059 | 375,155 |
| 15:59:59 | 304.3 | 1,600 | 374,096 |
| 15:59:59 | 304.3 | 100 | 372,496 |
| 15:59:58 | 304.4 | 100 | 372,396 |
| 15:59:58 | 304.4 | 200 | 372,296 |
| 15:59:58 | 304.5 | 200 | 372,096 |
| 15:59:58 | 304.5 | 100 | 371,896 |
| 15:59:57 | 304.5 | 100 | 371,796 |
Monthly variations
Annual change
| 2024 | +24.86% | ||
| 2023 | +45.10% | ||
| 2022 | -16.80% | ||
| 2021 | +39.18% | ||
| 2020 | +9.21% | ||
| 2019 | +45.70% | ||
| 2018 | +2.29% | ||
| 2017 | +18.86% | ||
| 2016 | +35.72% | ||
| 2015 | -12.78% | ||
| 2014 | +2.91% | ||
| 2013 | +28.44% | ||
| 2012 | +57.40% | ||
| 2011 | -35.29% | ||
| 2010 | +31.76% | ||
| 2009 | +105.99% | ||
| 2008 | -62.66% | ||
| 2007 | +18.76% | ||
| 2006 | -3.07% | ||
| 2005 | +0.55% | ||
| 2004 | +18.30% | ||
| 2003 | +57.64% | ||
| 2002 | +2.99% | ||
| 2001 | -0.16% | ||
| 2000 | -23.95% | ||
| 1999 | +16.53% | ||
| 1998 | +16.67% | ||
| 1997 | +36.52% | ||
| 1996 | +26.69% | ||
| 1995 | +11.51% | ||
| 1994 | -17.65% | ||
| 1993 | +31.33% | ||
| 1992 | +5.91% | ||
| 1991 | +47.65% | ||
| 1990 | -25.87% | ||
| 1989 | +46.72% | ||
| 1988 | -3.52% | ||
| 1987 | +59.19% | ||
| 1986 | +4.21% | ||
| 1985 | +17.58% | ||
| 1984 | -13.13% | ||
| 1983 | +32.59% | ||
| 1982 | -30.09% | ||
| 1981 | -24.54% | ||
| 1980 | +43.99% | ||
| 1979 | +7.22% | ||
| 1978 | -15.47% | ||
| 1977 | -24.88% | ||
| 1976 | +9.11% | ||
| 1975 | +5.26% | ||
| 1974 | -32.32% | ||
| 1973 | +49.71% | ||
| 1972 | +16.67% | ||
| 1971 | +24.65% | ||
| 1970 | +28.47% | ||
| 1969 | -35.84% | ||
| 1968 | +26.59% |
- Stock Market
- Equities
- TT Stock
- Quotes Trane Technologies plc
