Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
5,740
JPY
|
+1.77%
|
|
-0.86%
|
-20.06%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5760 ¥
|
5760 ¥
|
5640 ¥
|
5740 ¥
|
Volume |
13 900 |
12 900 |
15 500 |
25 900 |
Change |
-1.71%
|
0.00%
|
-2.08%
|
+1.77%
|
Opening |
5,860.00 |
5,780.00 |
5,810.00 |
5,640.00 |
High |
5,860.00 |
5,800.00 |
5,810.00 |
5,770.00 |
Low |
5,750.00 |
5,740.00 |
5,640.00 |
5,620.00 |
Estimated daily volume
25 900
Avg. Volume 20 sessions
11 180
Avg. Volume 20 sessions JPY
64 173 200.00
Avg. Volume 20 sessions USD
405 831.32
Record volume 1
1 464 000
Record volume 2
1 382 000
Capital turnover ratio
0.00
Capitalization (JPY)
53 459 465 686
Capitalization (USD)
338 077 661
Net sales (JPY)
167 760 000 000
Net sales (USD)
1 060 914 240
Number of employees
3 941
Sales / Employee (JPY)
42 567 876
Sales / Employee (USD)
269 199
Free-Float capitalization (JPY)
32 895 376 108
Free-Float capitalization (USD)
208 030 359
Average Daily Capital Traded
0.12%
Moving average 5 days
5 752.00
Moving average 20 days
5 912.50
Moving average 50 days
6 071.80
Moving average 100 days
6 621.90
Price spread / (MMA5) +0.21% Price spread / (MMA20) +3.01% Price spread / (MMA50) +5.78% Price spread / (MMA100) +15.36% 34ef9d07fedf.K_plyJ_zlV0-xrJnbVsJHhNyCsYKL187Fon6SgM-BxI.WqpTr8jC2TldsP8qCDV5cX8QOYp9Qz5BQvOfInt4dVlSnjOf68PML0mS8w Date | Price | Volume | Daily volume |
---|
02:00:00 |
5,740
|
4,500 |
25,900 |
01:59:30 |
5,760
|
600 |
21,400 |
01:59:27 |
5,770
|
100 |
20,800 |
01:59:17 |
5,770
|
100 |
20,700 |
01:45:03 |
5,760
|
100 |
20,600 |
01:45:03 |
5,760
|
300 |
20,500 |
01:45:03 |
5,760
|
100 |
20,200 |
01:38:18 |
5,760
|
100 |
20,100 |
01:38:17 |
5,760
|
100 |
20,000 |
01:38:17 |
5,760
|
200 |
19,900 |
More charts
|