TRAL GROU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0225 USD | -32.84% |
|
+378.72% | +60.71% |
| 2016 | Transnational Group, Inc. and Zym-Tec USA LLC to Form Joint Venture, Zyta Green Technologies | CI |
| 2016 | Transnational Group Updates Shareholders on its Sandy Valley Gypsum Project | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|
| Last | 0.016 $ | 0.0335 $ | 0.0225 $ |
| Volume | 259 331 | 275 350 | 96 250 |
| Change | +∞% | +109.38% | -32.84% |
| Opening | 0.01 | 0.02 | 0.04 |
| High | 0.02 | 0.04 | 0.04 |
| Low | 0.01 | 0.02 | 0.02 |
Performance
| 1 day | -32.84% | ||
| 1 week | +378.72% | ||
| Current month | +378.72% | ||
| 1 month | +378.72% | ||
| 3 months | +275.00% | ||
| 6 months | +73.08% | ||
| Current year | +60.71% | ||
| 1 year | -18.18% | ||
| 3 years | -69.92% | ||
| 5 years | +12.50% | ||
| 10 years | -94.37% |
Volumes
marketsDaily volume
96 250
Estimated daily volume
96 250
Avg. Volume 20 sessions
267 341
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
6 015.17
Record volume 1
1 592 649
Record volume 2
1 517 650
Record volume 3
900 551
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 179 903
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.04
1 month
0.010.04
Current year
0.000.04
1 year
0.000.04
3 years
0.000.15
5 years
0.000.50
10 years
0.000.76
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-55.11%
Price spread / (MMA50)
-47.11%
Price spread / (MMA100)
-51.11%
RSI 9 days
71.61
RSI 14 days
64.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceabe2.BWNjVZyXZFNBPDWvafBRv_vHZUaqjLmGtECtUpOu6bM.dwtVYubwPh4vaXDlAJo93LaDL3P53evl4jHaav-dxNhwFC0U9uQ9IAlUeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:02 | 0.0225 | 15,000 | 192,500 |
| 11:03:02 | 0.0225 | 15,000 | 177,500 |
| 11:02:59 | 0.0245 | 5,000 | 162,500 |
| 11:02:59 | 0.0245 | 5,000 | 157,500 |
| 11:02:23 | 0.03 | 25,000 | 152,500 |
| 11:02:23 | 0.03 | 25,000 | 127,500 |
| 11:02:03 | 0.031 | 10,000 | 102,500 |
| 11:02:03 | 0.031 | 10,000 | 92,500 |
| 11:01:49 | 0.03 | 40,000 | 82,500 |
| 11:01:49 | 0.03 | 40,000 | 42,500 |
Monthly variations
Annual change
| 2024 | +60.71% | ||
| 2023 | -53.33% | ||
| 2022 | -20.00% | ||
| 2021 | -62.72% | ||
| 2020 | +2,123.20% | ||
| 2019 | -76.18% | ||
| 2018 | +72.73% | ||
| 2017 | -20.23% | ||
| 2016 | -97.49% | ||
| 2015 | +22.22% | ||
| 2014 | +449,900.00% | ||
| 2013 | -50.00% | ||
| 2012 | -99.99% | ||
| 2011 | -40.00% | ||
| 2010 | -50.00% | ||
| 2009 | -55.56% | ||
| 2008 | -87.84% | ||
| 2007 | -56.98% | ||
| 2006 | -6.52% | ||
| 2005 | +557.14% | ||
| 2004 | -92.54% | ||
| 2003 | -50.00% | ||
| 2002 | -94.59% |
- Stock Market
- Equities
- TAMG Stock
- Quotes TRAL GROU
