TRAJAN GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 AUD | -5.26% |
|
-15.89% | -27.13% |
| 02-27 | Trajan Group Swings to Loss in Fiscal H1, Revises Guidance; Shares Down 17% | MT |
| 02-26 | Transcript : Trajan Group Holdings Limited, H1 2024 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.01 $ | 0.99 $ | 0.95 $ | 0.9 $ |
| Volume | 4 213 | 43 083 | 167 522 | 101 993 | 50 842 |
| Change | -3.74% | -1.94% | -1.98% | -4.04% | -5.26% |
| Opening | 1.02 | 1.04 | 1.02 | 0.99 | 0.94 |
| High | 1.03 | 1.04 | 1.02 | 0.99 | 0.94 |
| Low | 1.02 | 1.01 | 0.99 | 0.90 | 0.9 |
Performance
| 1 day | -5.26% | ||
| 1 week | -15.89% | ||
| Current month | -15.89% | ||
| 1 month | -24.37% | ||
| 3 months | -16.67% | ||
| 6 months | -32.33% | ||
| Current year | -27.13% | ||
| 1 year | -40.79% |
Volumes
marketsDaily volume
50 842
Estimated daily volume
50 842
Avg. Volume 20 sessions
49 096
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
44 186.40
Avg. Volume 20 sessions USD
29 130.77
Record volume 1
4 907 464
Record volume 2
3 196 187
Record volume 3
3 175 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
145 211 197
Capitalization (USD)
95 733 386
Net sales (AUD)
162 154 000
Net sales (USD)
106 903 268
Number of employees
600
Sales / Employee (AUD)
270 257
Sales / Employee (USD)
178 172
Free-Float
42.03 %
Free-Float capitalization (AUD)
61 027 935
Free-Float capitalization (USD)
40 233 886
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.90
1.04
1 month
0.901.30
Current year
0.901.33
1 year
0.901.91
3 years
0.904.59
5 years
0.904.59
10 years
0.904.59
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.14
Moving average 50 days
1.10
Moving average 100 days
1.13
Price spread / (MMA5)
+12.22%
Price spread / (MMA20)
+26.20%
Price spread / (MMA50)
+22.48%
Price spread / (MMA100)
+25.50%
STIM
RSI 9 days
23.76
RSI 14 days
32.26
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -15.89% | -27.13% | -40.79% | 95.73M | ||
| +1.02% | +1.16% | +10.63% | +2.25% | 8.26B | ||
| +0.46% | -0.61% | -5.36% | -15.19% | 4.57B | ||
| +0.61% | -0.86% | -7.95% | +4.66% | 2.88B | ||
| +1.79% | +5.35% | +7.29% | +61.39% | 2.16B | ||
| +2.33% | +1.41% | -24.11% | -7.47% | 1.16B | ||
| +1.75% | +6.07% | -9.39% | +8.26% | 803M | ||
| +2.60% | +1.61% | -20.19% | -44.61% | 788M | ||
| +2.55% | +0.02% | -55.66% | -49.36% | 705M | ||
| +1.31% | +0.45% | -22.48% | -3.00% | 694M | ||
| +0.78% | -0.06% | -27.62% | -20.32% | 651M | ||
| -1.60% | -1.08% | -5.15% | -48.65% | 373M | ||
| +1.14% | -1.51% | -25.99% | -42.86% | 231M | ||
| +0.68% | +2.05% | -6.29% | -9.42% | 207M | ||
| +2.52% | +4.31% | +15.97% | +29.34% | 190M | ||
| -1.23% | +0.56% | -7.04% | -3.30% | 182M | ||
| Average | +0.72% | +3.12% | -13.16% | -11.19% | ||
| Weighted average by Cap. | +1.05% | +2.31% | -3.26% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf881cfec.KUkL1QQhZ8h7Q2_rVErw4Nf_o78PcErTJ-JiBJIADh0.YxF9inIZVJg2FSmnLRWXhYWu08x1Rxy0Vc8APNBTWllMIUe0aGYLmjkpHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 | 0.9 | 4 | 50,190 |
| 01:31:25 | 0.9 | 6,820 | 50,186 |
| 01:31:25 | 0.9 | 1,052 | 43,366 |
| 01:31:25 | 0.9 | 3,351 | 42,314 |
| 01:31:25 | 0.9 | 2,000 | 38,963 |
| 01:31:25 | 0.9 | 560 | 36,963 |
| 01:21:53 | 0.915 | 959 | 36,403 |
| 01:21:53 | 0.915 | 5,000 | 35,444 |
| 00:35:53 | 0.925 | 891 | 30,444 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -29.43% | ||
| 2022 | -55.13% | ||
| 2021 | +96.97% |
- Stock Market
- Equities
- TRJ Stock
- Quotes Trajan Group Holdings Limited