TRAILBREAKER RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 CAD | +3.85% |
|
-6.90% | -5.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.425 $ | 0.395 $ | 0.39 $ | 0.405 $ |
| Volume | 13 186 | 24 493 | 500 | 35 653 |
| Change | -4.49% | -7.06% | -1.27% | +3.85% |
| Opening | 0.45 | 0.41 | 0.39 | 0.38 |
| High | 0.45 | 0.41 | 0.39 | 0.41 |
| Low | 0.42 | 0.40 | 0.39 | 0.35 |
Performance
| 1 day | +3.85% | ||
| 1 week | -6.90% | ||
| Current month | -30.17% | ||
| 1 month | -27.68% | ||
| 3 months | -35.71% | ||
| 6 months | -7.95% | ||
| Current year | -5.81% | ||
| 1 year | +44.64% | ||
| 3 years | +39.66% | ||
| 5 years | -42.14% | ||
| 10 years | -59.50% |
Volumes
marketsDaily volume
35 653
Estimated daily volume
35 653
Avg. Volume 20 sessions
21 160
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
8 569.80
Avg. Volume 20 sessions USD
6 260.24
Record volume 1
1 859 000
Record volume 2
776 044
Record volume 3
504 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 993 265
Capitalization (USD)
11 993 265
Net sales ()
0
Free-Float
98.95 %
Free-Float capitalization (CAD)
11 867 798
Free-Float capitalization (USD)
11 867 798
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.35
0.47
1 month
0.330.64
Current year
0.330.69
1 year
0.170.69
3 years
0.080.69
5 years
0.000.80
10 years
0.008.60
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.50
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+22.96%
Price spread / (MMA50)
+29.01%
Price spread / (MMA100)
+27.75%
STIM
RSI 9 days
20.28
RSI 14 days
30.64
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -6.90% | -5.81% | +44.64% | 11.99M | ||
| -1.55% | +1.50% | +10.51% | -10.51% | 22.79B | ||
| -2.92% | +3.54% | -1.57% | +6.97% | 13.41B | ||
| +3.71% | -1.46% | +48.59% | +43.00% | 9.87B | ||
| +0.14% | -0.31% | -2.92% | -6.50% | 5.17B | ||
| +1.45% | -6.17% | -11.62% | +6.06% | 4.64B | ||
| +1.05% | +2.91% | +20.29% | +20.64% | 3.12B | ||
| -1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
| 0.00% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | +0.40% | +11.71% | +14.29% | 1.62B | ||
| +3.52% | 0.00% | +17.28% | +76.50% | 1.55B | ||
| +1.59% | -2.04% | +13.95% | +49.42% | 1.46B | ||
| -0.95% | -5.46% | +16.44% | +23.35% | 1.21B | ||
| -1.10% | 0.00% | +32.35% | +37.40% | 1.04B | ||
| 0.00% | +0.43% | +67.38% | +118.52% | 780M | ||
| Average | +0.58% | -1.20% | +15.32% | +25.61% | ||
| Weighted average by Cap. | -0.29% | +0.04% | +12.62% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54415260a1.6vd-ypl947WCvAcR6HJHw8aNLeTcdklRAex_QP4QJD4.uYEyntA22uW0jWZjmgACmZbcW9eRBiAIeaI5GLd3aVWoxhuGyQ-Vjc3JYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:09 | 0.405 | 500 | 35,000 |
| 12:39:09 | 0.405 | 2,000 | 34,500 |
| 12:07:11 | 0.405 | 500 | 32,500 |
| 10:42:56 | 0.395 | 4,000 | 32,000 |
| 10:35:19 | 0.395 | 1,000 | 28,000 |
| 10:35:18 | 0.39 | 2,000 | 27,000 |
| 10:33:41 | 0.395 | 1,500 | 25,000 |
| 09:56:34 | 0.37 | 2,000 | 23,500 |
| 09:42:42 | 0.35 | 2,500 | 21,500 |
| 09:42:05 | 0.36 | 500 | 19,000 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +377.78% | ||
| 2022 | -52.63% | ||
| 2021 | -29.63% | ||
| 2020 | -32.50% | ||
| 2019 | -76.47% | ||
| 2018 | -63.04% | ||
| 2017 | +27.78% | ||
| 2016 | +28.57% | ||
| 2015 | +133.33% | ||
| 2014 | -20.00% | ||
| 2013 | -62.50% | ||
| 2012 | -60.00% | ||
| 2011 | +108.33% | ||
| 2010 | +128.57% | ||
| 2009 | -36.36% | ||
| 2008 | -95.93% | ||
| 2007 | -3.57% | ||
| 2006 | -59.42% | ||
| 2005 | -46.92% | ||
| 2004 | +188.89% | ||
| 2003 | +114.29% | ||
| 2002 | -70.00% | ||
| 2001 | -68.89% | ||
| 2000 | +542.86% | ||
| 1999 | +218.18% | ||
| 1998 | -15.38% | ||
| 1997 | -90.00% | ||
| 1996 | +100.00% | ||
| 1995 | -46.28% | ||
| 1994 | -6.92% | ||
| 1993 | +202.33% | ||
| 1992 | -29.51% | ||
| 1991 | -18.67% |
- Stock Market
- Equities
- TBK Stock
- Quotes Trailbreaker Resources Ltd.
