TRAEGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 USD | +0.47% |
|
+0.47% | -22.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.11 $ | 2.11 $ | 2.12 $ |
| Volume | 249 658 | 158 569 | 173 102 | 124 290 |
| Change | +3.38% | -1.40% | 0.00% | +0.47% |
| Opening | 2.08 | 2.13 | 2.09 | 2.14 |
| High | 2.22 | 2.15 | 2.12 | 2.18 |
| Low | 2.06 | 2.07 | 2.05 | 2.09 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.47% | ||
| Current month | -16.21% | ||
| 1 month | -16.21% | ||
| 3 months | -8.23% | ||
| 6 months | -20.60% | ||
| Current year | -22.34% | ||
| 1 year | -30.26% |
Volumes
marketsDaily volume
124 290
Estimated daily volume
124 290
Avg. Volume 20 sessions
201 939
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
428 110.68
Record volume 1
15 030 592
Record volume 2
13 637 320
Record volume 3
8 880 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 234 409
Net sales (USD)
605 882 000
Number of employees
641
Sales / Employee (USD)
945 214
Free-Float
46.18 %
Free-Float capitalization (USD)
125 253 836
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.05
2.22
1 month
2.032.55
Current year
1.972.73
1 year
1.976.70
3 years
1.9732.59
5 years
1.9732.59
10 years
1.9732.59
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.24
Moving average 50 days
2.25
Moving average 100 days
2.32
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
39.93
RSI 14 days
42.35
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.47% | -22.34% | -30.26% | 271M | ||
| +1.41% | -1.10% | +22.79% | +0.41% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +76.61% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +49.25% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -32.23% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -40.24% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +73.67% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -34.93% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -12.82% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +14.37% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +11.27% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -7.90% | 1.98B | ||
| -2.23% | -0.66% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.07% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.93% | 1.22B | ||
| Average | +0.63% | -0.75% | +11.65% | +1.99% | ||
| Weighted average by Cap. | +1.13% | -0.47% | +20.08% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b28e0b44921f3c8c227a03c42f6513a0.__Q3vOIbWE_PeKBJd09uAi3JFFTvtHzvE4OogaNZybo.krZH9YVwNie1CPENNikZaE6kJQSowkqnfO_q5uI7mMywv1LPhl8XHac26Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:37 | 2.12 | 20,882 | 109,923 |
| 15:59:54 | 2.115 | 100 | 89,041 |
| 15:59:54 | 2.115 | 193 | 88,941 |
| 15:59:53 | 2.11 | 100 | 88,748 |
| 15:59:53 | 2.11 | 187 | 88,648 |
| 15:59:53 | 2.11 | 100 | 88,461 |
| 15:59:53 | 2.11 | 200 | 88,361 |
| 15:59:53 | 2.11 | 133 | 88,161 |
| 15:59:53 | 2.11 | 300 | 88,028 |
| 15:59:53 | 2.11 | 100 | 87,728 |
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | -3.19% | ||
| 2022 | -76.81% | ||
| 2021 | -44.73% |
- Stock Market
- Equities
- COOK Stock
- Quotes Traeger, Inc.
