TRADEGO FINTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.243 HKD | -2.02% |
|
+3.85% | -25.23% |
| 04-11 | TradeGo FinTech Limited Announces Unaudited Operating Data as At the End of March 2024 | CI |
| 04-09 | Tradego Fintech Limited Announces Special Dividend, Payable on 16 May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.234 $ | 0.244 $ | 0.237 $ | 0.248 $ | 0.243 $ |
| Volume | 468 000 | 1 360 000 | 1 852 000 | 168 000 | 100 000 |
| Change | -2.50% | +4.27% | -2.87% | +4.64% | -2.02% |
| Opening | 0.24 | 0.23 | 0.24 | 0.25 | 0.243 |
| High | 0.24 | 0.25 | 0.25 | 0.25 | 0.243 |
| Low | 0.23 | 0.23 | 0.23 | 0.25 | 0.243 |
Performance
| 1 day | -2.02% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | -6.54% | ||
| 3 months | -20.33% | ||
| 6 months | -28.53% | ||
| Current year | -25.23% | ||
| 1 year | -72.70% | ||
| 3 years | -70.72% | ||
| 5 years | -48.30% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
545 714
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
132 608.50
Avg. Volume 20 sessions USD
16 959.96
Record volume 1
74 988 000
Record volume 2
53 904 000
Record volume 3
42 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
143 513 406
Capitalization (USD)
18 354 647
Net sales (HKD)
97 979 765
Net sales (USD)
12 531 122
Number of employees
145
Sales / Employee (HKD)
675 723
Sales / Employee (USD)
86 422
Free-Float
45.51 %
Free-Float capitalization (HKD)
67 740 861
Free-Float capitalization (USD)
8 663 717
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.23
0.25
1 month
0.220.27
Current year
0.220.36
1 year
0.222.83
3 years
0.222.83
5 years
0.212.83
10 years
0.212.83
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
52.67
RSI 14 days
48.61
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +3.85% | -25.23% | -72.70% | 18.35M | ||
| +0.85% | -0.59% | +1.54% | +48.99% | 178B | ||
| -0.38% | +1.45% | +17.28% | +26.37% | 39.56B | ||
| +1.94% | +6.18% | +2.86% | -16.89% | 39.35B | ||
| -0.95% | +2.54% | +39.56% | +100.90% | 15.63B | ||
| +3.12% | +7.78% | -26.70% | +236.32% | 11.05B | ||
| +2.38% | +12.57% | +34.51% | +73.27% | 10.14B | ||
| +2.73% | +0.46% | -20.82% | -29.00% | 9.27B | ||
| -0.85% | +3.58% | +61.44% | +114.95% | 6.88B | ||
| +0.42% | +3.77% | -6.82% | +23.53% | 5.19B | ||
| +1.11% | +7.28% | +16.05% | +45.89% | 3.74B | ||
| +2.43% | +1.99% | -27.38% | -37.41% | 3.55B | ||
| -0.80% | +13.27% | -29.13% | -72.29% | 3.41B | ||
| +4.17% | +3.05% | -17.77% | +33.18% | 2.97B | ||
| +0.28% | +0.02% | -21.37% | -2.31% | 2.69B | ||
| +5.61% | +7.87% | +24.23% | +171.39% | 2.76B | ||
| Average | +1.22% | +6.18% | +1.39% | +40.26% | ||
| Weighted average by Cap. | +0.96% | +1.79% | +5.26% | +44.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1705b5984d.qdAqdy-hvEuJwtLFZiHmCiDlLBkULNouboisKjg0VJA.0eZmEk3pigDlpuGRAhOtQWW2VXVDR-lKX--UaUsGJqTxlRJOSfOKI8iFpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:55 | 0.243 | 44,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -23.69% | ||
| 2023 | -69.34% | ||
| 2022 | +37.66% | ||
| 2021 | +196.15% | ||
| 2020 | -35.00% | ||
| 2019 | -25.93% | ||
| 2018 | +16.13% |
- Stock Market
- Equities
- 8017 Stock
- Quotes TradeGo FinTech Limited