Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
791 JPY | +0.76% | -1.00% | -17.60% |
05-28 | GC Construction Warns of Lower Full-Year Profit | MT |
2023 | TRADE WORKS Co., Ltd agreed to acquire Pegasus System Co., Ltd. from Suzuwo Notsukidaira, Kentaro Notsukidaira and Yota Inoue. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 802 ¥ | 795 ¥ | 785 ¥ | 791 ¥ |
Volume | 400 | 800 | 1 700 | 1 900 |
Change | +1.13% | -0.87% | -1.26% | +0.76% |
Opening | 796.00 | 802.00 | 782.00 | 780.00 |
High | 802.00 | 802.00 | 789.00 | 791.00 |
Low | 796.00 | 787.00 | 782.00 | 780.00 |
Performance
1 day | +0.76% | ||
1 week | -1.00% | ||
1 month | -2.35% | ||
3 months | -10.62% | ||
6 months | -20.82% | ||
Current year | -17.60% | ||
1 year | -10.11% | ||
3 years | -16.56% | ||
5 years | -37.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -1.00% | -17.60% | -10.11% | 16.62M | ||
+0.23% | -3.38% | +10.52% | +24.96% | 3,085B | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
Average | -0.31% | -3.08% | +1.98% | +10.87% | ||
Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +23.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:57:13 | 791 | 100 | 1,900 |
23:57:11 | 785 | 100 | 1,800 |
Monthly variations
Annual change
2024 | -17.60% | ||
2023 | -11.76% | ||
2022 | +14.05% | ||
2021 | +14.53% | ||
2020 | -38.20% | ||
2019 | -17.30% | ||
2018 | -53.65% | ||
2017 | +108.50% |
- Stock Market
- Equities
- 3997 Stock
- Quotes TRADE WORKS Co., Ltd