End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.191 NZD | +3.24% | +15.06% | -4.50% |
04-22 | TradeWindow Completes NZ$2.2 Million Oversubscribed Offer | MT |
04-18 | TradeWindow CEO Investing Up to NZ$500,000 in Company's NZ$2.2 Million Raise | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.172 $ | 0.178 $ | 0.182 $ | 0.185 $ | 0.191 $ |
Volume | 1 185 | 2 011 | 2 746 | 56 649 | 3 604 |
Change | +3.61% | +3.49% | +2.25% | +1.65% | +3.24% |
Opening | 0.17 | 0.18 | 0.18 | 0.18 | 0.19 |
High | 0.17 | 0.18 | 0.18 | 0.19 | 0.19 |
Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
1 day | +3.24% | ||
1 week | +15.06% | ||
Current month | +9.14% | ||
1 month | +3.24% | ||
3 months | -4.50% | ||
6 months | -16.96% | ||
Current year | -4.50% | ||
1 year | -48.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - System Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.24% | +15.06% | -4.50% | -48.38% | 14.06M | ||
+0.32% | -4.47% | -3.17% | +38.72% | 8.87B | ||
+3.82% | -0.82% | -1.08% | +66.63% | 4.68B | ||
-0.61% | -1.81% | -23.52% | -2.86% | 755M | ||
-2.56% | -6.04% | -0.48% | -1.48% | 500M | ||
+3.17% | -10.32% | -8.53% | +7.81% | 441M | ||
+6.47% | +7.14% | -1.73% | +120.78% | 281M | ||
+1.43% | -5.48% | -25.44% | +5.20% | 218M | ||
+2.78% | -8.56% | -42.47% | -37.12% | 185M | ||
+0.90% | +0.38% | -8.10% | +38.58% | 150M | ||
+1.09% | -1.70% | -12.41% | -10.89% | 135M | ||
+1.16% | -8.33% | -44.39% | -41.11% | 134M | ||
-11.48% | -.--% | -47.06% | -58.46% | 59.37M | ||
Average | +0.75% | -2.66% | -17.15% | +5.96% | ||
Weighted average by Cap. | +1.39% | -3.10% | -4.90% | +41.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.50% | ||
2023 | -66.10% | ||
2022 | -74.89% | ||
2021 | +38.24% |
- Stock Market
- Equities
- TWL Stock
- Quotes Trade Window Holdings Limited