TRACTION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
-7.14% | -53.57% |
| 04-11 | Traction Uranium Corp. Appoints Paul Gorman as Director | CI |
| 04-11 | Traction Uranium Corp. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.06 $ | 0.065 $ |
| Volume | 100 100 | 16 572 | 39 920 | 11 600 |
| Change | 0.00% | 0.00% | -14.29% | +8.33% |
| Opening | 0.07 | 0.08 | 0.07 | 0.06 |
| High | 0.07 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | +8.33% | ||
| 1 week | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -38.10% | ||
| 6 months | -59.38% | ||
| Current year | -53.57% | ||
| 1 year | -84.71% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 600
Avg. Volume 20 sessions
60 912
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
3 959.28
Avg. Volume 20 sessions USD
2 883.58
Record volume 1
4 492 924
Record volume 2
4 104 986
Record volume 3
2 235 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 204 107
Capitalization (USD)
4 204 107
Free-Float
99.1 %
Free-Float capitalization (CAD)
3 904 720
Free-Float capitalization (USD)
3 904 720
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.15
1 year
0.060.47
3 years
0.061.08
5 years
0.061.08
10 years
0.061.08
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+54.00%
RSI 9 days
52.53
RSI 14 days
50.70
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -7.14% | -53.57% | -84.71% | 4.2M | ||
| +0.59% | +1.27% | -0.87% | +36.17% | 10.75B | ||
| +2.39% | +0.09% | +15.75% | +107.14% | 4.12B | ||
| +5.01% | +6.23% | +48.93% | +125.69% | 2.71B | ||
| +6.53% | +14.39% | +42.20% | +200.97% | 854M | ||
| +4.77% | +1.36% | -21.37% | -0.53% | 849M | ||
| +1.90% | +9.18% | +23.22% | +123.69% | 831M | ||
| -3.70% | -3.70% | +40.54% | +30.00% | 777M | ||
| +1.85% | +4.76% | +1.85% | +83.33% | 658M | ||
| +2.27% | +12.50% | +57.89% | +130.77% | 523M | ||
| +1.04% | +3.18% | +5.42% | +57.49% | 500M | ||
| +4.68% | +11.82% | +21.78% | +108.47% | 482M | ||
| +9.74% | +14.88% | +55.02% | +202.17% | 377M | ||
| +4.55% | +15.00% | +9.52% | -20.69% | 151M | ||
| +5.00% | +18.87% | +6.78% | +96.88% | 150M | ||
| -9.52% | 0.00% | -5.00% | +18.75% | 145M | ||
| Average | +2.84% | +3.24% | +15.51% | +75.98% | ||
| Weighted average by Cap. | +1.97% | +1.63% | +13.55% | +73.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef31ea5a063296d9.MI0uEB3REVTTDgC3BoK1ByV2NvC0ktTw98RhxbiK9f4.SfdUXV7kVWPhI1PZQ7veMUYeRKf3ouGHv70KstC6oZMH4lZ9Vp9jZ_5NWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:34 | 0.065 | 1,000 | 11,000 |
| 10:29:57 | 0.06 | 4,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -53.57% | ||
| 2023 | -53.33% | ||
| 2022 | -66.67% | ||
| 2021 | +125.00% |
- Stock Market
- Equities
- TRAC Stock
- Quotes Traction Uranium Corp.
