TPC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,345 KRW | -.--% |
|
-1.05% | -19.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2350 ₩ | 2360 ₩ | 2365 ₩ | 2345 ₩ | 2345 ₩ |
| Volume | 29 313 | 25 649 | 20 622 | 28 629 | 37 232 |
| Change | -0.84% | +0.43% | +0.21% | -0.85% | -.--% |
| Opening | 2,390.00 | 2,350.00 | 2,375.00 | 2,365.00 | 2,335.00 |
| High | 2,395.00 | 2,385.00 | 2,390.00 | 2,365.00 | 2,345.00 |
| Low | 2,325.00 | 2,335.00 | 2,350.00 | 2,315.00 | 2,305.00 |
Performance
| 1 week | -1.05% | ||
| 1 month | -5.06% | ||
| 3 months | -22.09% | ||
| 6 months | -15.50% | ||
| Current year | -19.83% | ||
| 1 year | -25.91% | ||
| 3 years | -48.40% | ||
| 5 years | -15.95% | ||
| 10 years | -17.14% |
Volumes
marketsDaily volume
37 232
Avg. Volume 20 sessions
31 200
Avg. Volume 20 sessions KRW
73 164 000.00
Avg. Volume 20 sessions USD
52 824.41
Record volume 1
15 167 950
Record volume 2
12 634 520
Record volume 3
10 718 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
26 484 188 366
Capitalization (USD)
19 121 584
Net sales (KRW)
79 495 864 090
Net sales (USD)
57 396 014
Number of employees
186
Sales / Employee (KRW)
427 397 119
Sales / Employee (USD)
308 581
Free-Float
61.41 %
Free-Float capitalization (KRW)
16 265 218 704
Free-Float capitalization (USD)
11 743 488
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 305.00
2 395.00
1 month
2 305.002 490.00
Current year
2 305.003 480.00
1 year
2 255.004 870.00
3 years
2 255.006 270.00
5 years
1 230.006 430.00
10 years
1 230.006 430.00
Indicators
Moving average 5 days
2 353.00
Moving average 20 days
2 395.75
Moving average 50 days
2 552.70
Moving average 100 days
2 814.00
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
33.72
RSI 14 days
35.66
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.05% | -19.83% | -25.91% | 19.12M | ||
| +2.08% | +2.54% | +10.92% | +18.15% | 3.2B | ||
| +1.58% | +1.82% | +8.76% | +2.58% | 2.94B | ||
| +0.83% | -1.68% | +25.11% | +52.66% | 1.77B | ||
| -0.54% | -2.40% | +1.99% | +30.60% | 1.71B | ||
| +1.59% | +0.28% | -9.42% | -28.16% | 1.7B | ||
| +2.92% | +0.69% | +15.92% | +47.08% | 867M | ||
| +0.36% | +0.24% | -12.25% | +3.97% | 860M | ||
| +2.75% | +2.56% | +43.93% | +85.24% | 697M | ||
| +1.96% | +1.19% | -22.86% | -13.05% | 670M | ||
| +1.93% | +3.22% | +13.99% | +47.29% | 536M | ||
| -2.16% | -1.31% | -3.42% | -6.61% | 511M | ||
| +1.72% | -0.37% | +0.87% | +17.61% | 471M | ||
| +1.91% | +0.47% | +56.56% | +52.09% | 423M | ||
| +0.55% | -0.18% | -15.40% | +7.90% | 384M | ||
| +0.69% | +3.61% | -28.80% | -14.12% | 372M | ||
| Average | +1.14% | +0.62% | +4.13% | +17.33% | ||
| Weighted average by Cap. | +1.32% | +0.73% | +7.26% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.83% | ||
| 2023 | +1.04% | ||
| 2022 | -36.37% | ||
| 2021 | +56.36% | ||
| 2020 | +17.34% | ||
| 2019 | -10.47% | ||
| 2018 | +2.59% | ||
| 2017 | -38.50% | ||
| 2016 | +21.10% | ||
| 2015 | +35.26% | ||
| 2014 | +4.69% | ||
| 2013 | +0.99% | ||
| 2012 | -58.49% | ||
| 2011 | +53.95% |
- Stock Market
- Equities
- A130740 Stock
- Quotes TPC Co., Ltd.
