Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
9,670
JPY
|
+0.45%
|
|
+3.91%
|
+16.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9504 ¥
|
9850 ¥
|
9627 ¥
|
9670 ¥
|
Volume |
752 600 |
951 600 |
808 300 |
975 200 |
Change |
+1.13%
|
+3.64%
|
-2.26%
|
+0.45%
|
Opening |
9,500.00 |
9,649.00 |
9,749.00 |
9,706.00 |
High |
9,533.00 |
9,850.00 |
9,823.00 |
9,744.00 |
Low |
9,410.00 |
9,627.00 |
9,586.00 |
9,525.00 |
Estimated daily volume
975 200
Avg. Volume 20 sessions
742 647
Avg. Volume 20 sessions JPY
7 181 396 490.00
Avg. Volume 20 sessions USD
46 205 105.02
Record volume 1
14 462 000
Record volume 2
8 395 400
Record volume 3
7 472 000
Capital turnover ratio
0.00
Capitalization (JPY)
3 359 521 257 694
Capitalization (USD)
21 615 159 772
Net sales (JPY)
10 188 980 000 000
Net sales (USD)
65 555 897 320
Number of employees
66 944
Sales / Employee (JPY)
152 201 542
Sales / Employee (USD)
979 265
Free-Float capitalization (JPY)
2 088 937 315 615
Free-Float capitalization (USD)
13 440 222 689
Average Daily Capital Traded
0.21%
Moving average 5 days
9 609.80
Moving average 20 days
9 886.50
Moving average 50 days
9 793.76
Moving average 100 days
9 359.93
Price spread / (MMA5) -0.62% Price spread / (MMA20) +2.24% Price spread / (MMA50) +1.28% Price spread / (MMA100) -3.21% 57231b8217c41982241b4cfb823958.3erxYr0KvsLryJ4_X6LoxaNXZWvw2OJWVMuVEYo_KWI.k66oG-t65vfT_699CM29pOtnKh2jra0SAa-4Vu9WQgGru50ny2jbj6G9rg Date | Price | Volume | Daily volume |
---|
02:00:00 |
9,670
|
257,000 |
975,200 |
01:59:59 |
9,671
|
100 |
718,200 |
01:59:59 |
9,669
|
200 |
718,100 |
01:59:59 |
9,668
|
1,100 |
717,900 |
01:59:59 |
9,667
|
100 |
716,800 |
01:59:59 |
9,665
|
300 |
716,700 |
01:59:59 |
9,662
|
200 |
716,400 |
01:59:59 |
9,654
|
300 |
716,200 |
01:59:59 |
9,654
|
300 |
715,900 |
01:59:59 |
9,661
|
100 |
715,600 |
More charts
|