Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,304
JPY
|
-4.75%
|
|
-4.58%
|
+2.97%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2429.5 ¥
|
2472.5 ¥
|
2419 ¥
|
2304 ¥
|
Volume |
693 300 |
607 400 |
781 400 |
2 599 000 |
Change |
-0.37%
|
+1.77%
|
-2.16%
|
-4.75%
|
Opening |
2,438.00 |
2,435.00 |
2,465.00 |
2,388.00 |
High |
2,464.00 |
2,478.00 |
2,494.00 |
2,406.50 |
Low |
2,426.00 |
2,429.50 |
2,415.00 |
2,277.00 |
Estimated daily volume
9 257 097
Avg. Volume 20 sessions
752 613
Avg. Volume 20 sessions JPY
1 734 020 352.00
Avg. Volume 20 sessions USD
10 882 711.73
Record volume 1
6 644 800
Record volume 2
5 354 100
Record volume 3
4 781 000
Capital turnover ratio
0.00
Capitalization (JPY)
416 321 058 477
Capitalization (USD)
2 612 830 963
Net sales (JPY)
1 953 625 000 000
Net sales (USD)
12 260 950 500
Number of employees
44 581
Sales / Employee (JPY)
43 821 920
Sales / Employee (USD)
275 026
Free-Float capitalization (JPY)
185 461 675 461
Free-Float capitalization (USD)
1 163 957 475
Average Daily Capital Traded
0.42%
Moving average 5 days
2 412.70
Moving average 20 days
2 490.58
Moving average 50 days
2 469.28
Moving average 100 days
2 416.62
Price spread / (MMA5) +4.72% Price spread / (MMA20) +8.10% Price spread / (MMA50) +7.17% Price spread / (MMA100) +4.89% b607af0068f546644075.08Zz9BqfB2D7OsGqob74NAR54Zx__c4CZ1PpazeotJ4.mfIgsW3JPg2qU7nww_WRQ3ANt9NHrJpjEH6OAHzy-e6loTCRI-V_DZhi8Q Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,304
|
242,100 |
2,599,000 |
01:59:59 |
2,306
|
300 |
2,356,900 |
01:59:59 |
2,308
|
1,200 |
2,356,600 |
01:59:59 |
2,308
|
200 |
2,355,400 |
01:59:59 |
2,309
|
200 |
2,355,200 |
01:59:58 |
2,310
|
300 |
2,355,000 |
01:59:58 |
2,310
|
2,800 |
2,354,700 |
01:59:58 |
2,311
|
2,000 |
2,351,900 |
01:59:58 |
2,312
|
1,400 |
2,349,900 |
01:59:57 |
2,316
|
100 |
2,348,500 |
More charts
|