TOYO VENTURES HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.815 MYR | -4.12% |
|
-9.44% | -38.26% |
| 04-01 | Toyo Ventures Holdings Berhad Appoints Tea Sor Hua as Company Secretary | CI |
| 04-01 | Toyo Ventures Holdings Berhad Appoints Lim Kee San as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.865 RM | 0.81 RM | 0.85 RM | 0.815 RM | 0.835 RM |
| Volume | 541 800 | 598 600 | 385 500 | 279 100 | 203 600 |
| Change | -2.81% | -6.36% | +4.94% | -4.12% | +2.45% |
| Opening | 0.89 | 0.86 | 0.82 | 0.85 | 0.82 |
| High | 0.90 | 0.86 | 0.85 | 0.85 | 0.84 |
| Low | 0.85 | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
| 1 day | -4.12% | ||
| 1 week | -9.44% | ||
| Current month | -12.37% | ||
| 1 month | -12.37% | ||
| 3 months | -41.37% | ||
| 6 months | -41.37% | ||
| Current year | -38.26% | ||
| 1 year | -38.26% | ||
| 3 years | -66.46% | ||
| 5 years | +10.14% | ||
| 10 years | +25.38% |
Volumes
marketsDaily volume
279 100
Avg. Volume 20 sessions
253 333
Avg. Volume 20 sessions MYR
206 466.40
Avg. Volume 20 sessions USD
43 448.38
Record volume 1
10 769 600
Record volume 2
9 983 400
Record volume 3
7 766 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
107 942 544
Capitalization (USD)
22 715 213
Net sales (MYR)
81 496 000
Net sales (USD)
17 149 855
Number of employees
244
Sales / Employee (MYR)
334 000
Sales / Employee (USD)
70 286
Free-Float
22.78 %
Free-Float capitalization (MYR)
24 589 506
Free-Float capitalization (USD)
5 174 567
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.81
0.91
1 month
0.811.00
Current year
0.811.52
1 year
0.811.57
3 years
0.422.98
5 years
0.424.31
10 years
0.424.31
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.89
Moving average 50 days
1.15
Moving average 100 days
1.26
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+41.10%
Price spread / (MMA100)
+54.60%
STIM
RSI 9 days
25.71
RSI 14 days
24.18
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -9.44% | -38.26% | -38.26% | 22.72M | ||
| -1.72% | +0.44% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | +0.22% | +4.74% | +14.97% | 1.77B | ||
| +2.80% | +5.25% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +1.49% | +11.26% | +31.70% | 980M | ||
| +6.46% | +40.93% | +74.92% | +80.73% | 789M | ||
| -3.54% | -5.16% | -5.93% | +12.91% | 668M | ||
| -2.35% | +0.60% | +31.54% | +74.98% | 613M | ||
| +4.35% | +14.29% | +2.08% | +1.28% | 569M | ||
| -1.20% | +1.29% | +15.32% | +39.70% | 503M | ||
| -0.41% | +2.44% | -3.16% | -2.00% | 418M | ||
| +5.88% | +16.47% | -15.20% | -12.00% | 383M | ||
| -0.73% | +1.25% | +3.57% | -7.31% | 342M | ||
| -1.40% | +4.93% | -13.68% | -26.76% | 330M | ||
| +0.51% | +13.35% | -30.28% | -18.73% | 324M | ||
| -0.91% | +1.43% | +12.03% | +51.01% | 311M | ||
| Average | +0.17% | +4.02% | +4.14% | +11.70% | ||
| Weighted average by Cap. | -0.12% | +3.90% | +9.95% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.74% | ||
| 2023 | +34.69% | ||
| 2022 | -30.50% | ||
| 2021 | -16.57% | ||
| 2020 | +125.33% | ||
| 2019 | +20.97% | ||
| 2018 | +6.90% | ||
| 2017 | +16.00% | ||
| 2016 | -13.04% | ||
| 2015 | -19.01% | ||
| 2014 | +2.90% | ||
| 2013 | -36.70% | ||
| 2012 | -31.88% | ||
| 2011 | -6.98% | ||
| 2010 | -14.85% | ||
| 2009 | +12.22% | ||
| 2008 | +13.21% | ||
| 2007 | +73.77% | ||
| 2006 | -2.66% | ||
| 2005 | -22.31% | ||
| 2004 | -20.92% | ||
| 2003 | -18.18% |
- Stock Market
- Equities
- TOYOVEN Stock
- Quotes Toyo Ventures Holdings
