TOYO TANSO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,660 JPY | -1.04% |
|
+0.45% | +39.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 6760 ¥ | 6700 ¥ | 6730 ¥ | 6660 ¥ |
| Volume | 69 000 | 65 300 | 96 600 | 61 600 |
| Change | +1.20% | -0.89% | +0.45% | -1.04% |
| Opening | 6,780.00 | 6,710.00 | 6,770.00 | 6,750.00 |
| High | 6,800.00 | 6,780.00 | 6,830.00 | 6,780.00 |
| Low | 6,720.00 | 6,700.00 | 6,710.00 | 6,650.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.45% | ||
| Current month | -1.04% | ||
| 1 month | -0.60% | ||
| 3 months | -16.23% | ||
| 6 months | +39.18% | ||
| Current year | +39.18% | ||
| 1 year | +30.08% | ||
| 3 years | +142.36% | ||
| 5 years | +194.30% | ||
| 10 years | +196.26% |
Volumes
marketsDaily volume
61 600
Estimated daily volume
61 600
Avg. Volume 20 sessions
110 373
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
735 084 180.00
Avg. Volume 20 sessions USD
4 553 111.41
Record volume 1
5 462 398
Record volume 2
5 343 598
Record volume 3
5 023 498
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
141 653 779 787
Capitalization (USD)
877 403 512
Net sales (JPY)
49 251 000 000
Net sales (USD)
305 060 694
Number of employees
1 736
Sales / Employee (JPY)
28 370 392
Sales / Employee (USD)
175 726
Free-Float
65.18 %
Free-Float capitalization (JPY)
92 424 473 387
Free-Float capitalization (USD)
572 477 188
Average Daily Capital Traded
0.52%
Highs and lows
1 week
6 650.00
6 830.00
1 month
6 520.007 290.00
Current year
4 640.008 480.00
1 year
4 380.008 480.00
3 years
2 562.008 480.00
5 years
1 181.008 480.00
10 years
1 181.008 480.00
Indicators
Moving average 5 days
6 700.00
Moving average 20 days
6 817.50
Moving average 50 days
7 191.40
Moving average 100 days
7 217.80
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
44.28
RSI 14 days
43.24
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +0.45% | +39.18% | +30.08% | 877M | ||
| -1.30% | -1.74% | +5.67% | +5.93% | 45.95B | ||
| -1.83% | +0.13% | +187.51% | +159.29% | 5.45B | ||
| +1.86% | -2.55% | -16.20% | -43.48% | 2.36B | ||
| +1.86% | 0.00% | -16.22% | -29.19% | 2.36B | ||
| +3.40% | +3.79% | +151.95% | +215.85% | 1.54B | ||
| -2.26% | -1.39% | -33.61% | -48.96% | 1.08B | ||
| -1.42% | -0.52% | -6.81% | -17.55% | 1.03B | ||
| -1.03% | +2.12% | -11.47% | -6.22% | 955M | ||
| -2.19% | +3.17% | -6.90% | +32.87% | 856M | ||
| -0.99% | +4.58% | -21.92% | -28.25% | 751M | ||
| -0.92% | +4.82% | -20.06% | -22.26% | 714M | ||
| +0.27% | +2.30% | +11.04% | - | 711M | ||
| +2.08% | +2.88% | +5.78% | +28.59% | 694M | ||
| -0.11% | -3.61% | -41.39% | -18.62% | 654M | ||
| +6.57% | +5.84% | +89.54% | +87.23% | 567M | ||
| Average | +0.18% | +2.83% | +19.76% | +23.02% | ||
| Weighted average by Cap. | -0.89% | +0.18% | +21.30% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be801182ebddb4f94f5893efb4.eYbYlq9jGxpZMqrUAgUE-lvACw-JTBdM9IZX5C07R7A.Guez3cEFWHIXQfODSl1xpS2ifmnbNm08l8cf1EVucPYj4-6j6RJLVGht-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,660 | 10,600 | 61,600 |
| 01:59:12 | 6,680 | 100 | 51,000 |
| 01:59:10 | 6,690 | 100 | 50,900 |
| 01:59:00 | 6,680 | 400 | 50,800 |
| 01:59:00 | 6,680 | 100 | 50,400 |
| 01:58:40 | 6,680 | 100 | 50,300 |
| 01:58:40 | 6,680 | 100 | 50,200 |
| 01:58:31 | 6,670 | 100 | 50,100 |
| 01:57:20 | 6,670 | 100 | 50,000 |
| 01:45:30 | 6,670 | 100 | 49,900 |
Monthly variations
Annual change
| 2024 | +39.18% | ||
| 2023 | +27.26% | ||
| 2022 | +17.50% | ||
| 2021 | +58.65% | ||
| 2020 | -11.30% | ||
| 2019 | +4.26% | ||
| 2018 | -38.48% | ||
| 2017 | +89.07% | ||
| 2016 | +2.57% | ||
| 2015 | -7.49% | ||
| 2014 | -1.25% | ||
| 2013 | +13.56% | ||
| 2012 | -44.42% | ||
| 2011 | -34.10% | ||
| 2010 | +7.61% | ||
| 2009 | +31.47% | ||
| 2008 | -61.88% | ||
| 2007 | +12.44% | ||
| 2006 | +83.08% |
- Stock Market
- Equities
- 5310 Stock
- Quotes Toyo Tanso Co., Ltd.
