TOYO SUGAR REFINING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,917 JPY | -0.21% |
|
-11.04% | -6.03% |
| 2023 | Toyo Sugar Refining Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Toyo Sugar Refining Co., Ltd. announces an Equity Buyback for 198 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2106 ¥ | 1959 ¥ | 1969 ¥ | 1921 ¥ | 1,917 ¥ |
| Volume | 82 400 | 167 500 | 92 000 | 38 100 | 12 300 |
| Change | -2.27% | -6.98% | +0.51% | -2.44% | -0.21% |
| Opening | 2,120.00 | 2,035.00 | 1,941.00 | 1,957.00 | 1,930 |
| High | 2,120.00 | 2,040.00 | 1,969.00 | 1,958.00 | 1,930 |
| Low | 2,066.00 | 1,936.00 | 1,911.00 | 1,920.00 | 1,913 |
Performance
| 1 day | -0.21% | ||
| 1 week | -11.04% | ||
| Current month | -13.69% | ||
| 1 month | -15.25% | ||
| 3 months | -26.83% | ||
| 6 months | +1.91% | ||
| Current year | -6.03% | ||
| 1 year | +52.38% | ||
| 3 years | +61.64% | ||
| 5 years | +98.86% | ||
| 10 years | +99.69% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
73 479
Avg. Volume 20 sessions
44 983
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
86 232 411.00
Avg. Volume 20 sessions USD
551 111.34
Record volume 1
3 513 200
Record volume 2
2 189 100
Record volume 3
1 753 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 754 557 033
Capitalization (USD)
68 732 374
Net sales (JPY)
15 131 000 000
Net sales (USD)
96 702 221
Number of employees
72
Sales / Employee (JPY)
210 152 778
Sales / Employee (USD)
1 343 086
Free-Float
54.67 %
Free-Float capitalization (JPY)
5 882 840 045
Free-Float capitalization (USD)
37 597 231
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1 911.00
2 120.00
1 month
1 911.002 264.00
Current year
1 911.002 739.00
1 year
1 248.002 739.00
3 years
832.002 739.00
5 years
832.002 739.00
10 years
832.002 739.00
Indicators
Moving average 5 days
2 072.20
Moving average 20 days
2 185.50
Moving average 50 days
2 352.06
Moving average 100 days
2 306.07
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+14.01%
Price spread / (MMA50)
+22.69%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
17.51
RSI 14 days
22.98
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -11.04% | -6.03% | +52.38% | 68.73M | ||
| +0.22% | -1.25% | -5.50% | -27.67% | 2.95B | ||
| -2.84% | -5.39% | -5.42% | -18.54% | 1.88B | ||
| -0.08% | -0.10% | +0.41% | +5.81% | 1.85B | ||
| -2.98% | -4.78% | -3.15% | +23.56% | 1.17B | ||
| +1.69% | -1.29% | -10.92% | -3.89% | 1.05B | ||
| +0.24% | +1.29% | +2.50% | +41.46% | 998M | ||
| +2.79% | +2.30% | +3.25% | +33.62% | 908M | ||
| +1.64% | +0.42% | -7.76% | -2.07% | 900M | ||
| -1.97% | -5.74% | +3.46% | 0.00% | 853M | ||
| +3.48% | +0.93% | +4.14% | -0.30% | 802M | ||
| +0.06% | -5.75% | -4.97% | - | 704M | ||
| -0.23% | -2.10% | +0.34% | +26.05% | 620M | ||
| +4.20% | +1.31% | +12.28% | +3.89% | 616M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| -0.67% | +13.27% | +9.48% | -4.23% | 554M | ||
| Average | +0.33% | -0.64% | -0.02% | +10.06% | ||
| Weighted average by Cap. | +0.05% | -1.14% | -1.38% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
265c6c4ab5aeeabe9b66ae.lU5GZc6PKZ-qngc-AyYmh96_BJw3xfcj2GDLxSAPlF4.3DYuBo3tH63y7E4JQkpH77bgTax2_IVanya7qnhkzGjXPDUilr4R3ZLHaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:22 | 1,917 | 300 | 12,300 |
| 20:46:21 | 1,913 | 100 | 12,000 |
| 20:46:21 | 1,914 | 100 | 11,900 |
| 20:44:31 | 1,917 | 100 | 11,800 |
| 20:44:28 | 1,915 | 100 | 11,700 |
| 20:42:26 | 1,915 | 1,000 | 11,600 |
| 20:42:26 | 1,916 | 200 | 10,600 |
| 20:42:26 | 1,918 | 200 | 10,400 |
| 20:40:27 | 1,920 | 100 | 10,200 |
| 20:37:25 | 1,920 | 100 | 10,100 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +133.14% | ||
| 2022 | -15.05% | ||
| 2021 | -14.52% | ||
| 2020 | +1.09% | ||
| 2019 | +14.62% | ||
| 2018 | -14.61% | ||
| 2017 | +5.91% | ||
| 2016 | +6.48% | ||
| 2015 | +8.00% | ||
| 2014 | -3.85% | ||
| 2013 | +14.29% | ||
| 2012 | -1.09% | ||
| 2011 | -11.54% | ||
| 2010 | -15.45% | ||
| 2009 | +21.78% | ||
| 2008 | -13.68% | ||
| 2007 | -33.14% | ||
| 2006 | -14.63% | ||
| 2005 | +42.36% | ||
| 2004 | +29.73% | ||
| 2003 | +126.53% | ||
| 2002 | -23.44% | ||
| 2001 | -41.28% | ||
| 2000 | -30.13% | ||
| 1999 | -3.11% | ||
| 1998 | +45.05% | ||
| 1997 | -62.37% | ||
| 1996 | -30.75% | ||
| 1995 | +17.68% | ||
| 1994 | +14.56% | ||
| 1993 | -12.71% | ||
| 1992 | -27.74% |
- Stock Market
- Equities
- 2107 Stock
- Quotes Toyo Sugar Refining Co., Ltd.