TOYO SHUTTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933 JPY | +6.39% |
|
+31.04% | +39.67% |
| 2023 | Toyo Shutter Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2013 | Toyo Shutter Co., Ltd. closed an Equity Buyback in the amount of ¥3.39 mm | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 859 ¥ | 862 ¥ | 877 ¥ | 933 ¥ | 933 ¥ |
| Volume | 82 600 | 31 700 | 52 400 | 103 200 | 103 200 |
| Change | +0.70% | +0.35% | +1.74% | +6.39% | +6.39% |
| Opening | 852.00 | 860.00 | 852.00 | 878.00 | 878 |
| High | 865.00 | 864.00 | 877.00 | 933.00 | 933 |
| Low | 850.00 | 843.00 | 851.00 | 878.00 | 878 |
Performance
| 1 day | +6.39% | ||
| 1 week | +31.04% | ||
| Current month | +39.88% | ||
| 1 month | +39.88% | ||
| 3 months | +28.16% | ||
| 6 months | +29.58% | ||
| Current year | +39.67% | ||
| 1 year | +67.81% | ||
| 3 years | +49.28% | ||
| 5 years | +43.98% | ||
| 10 years | +38.22% |
Volumes
marketsDaily volume
103 200
Estimated daily volume
103 200
Avg. Volume 20 sessions
58 992
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
55 039 536.00
Avg. Volume 20 sessions USD
352 583.27
Record volume 1
3 643 600
Record volume 2
2 969 100
Record volume 3
2 802 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 578 634 717
Capitalization (USD)
35 736 734
Net sales (JPY)
20 687 000 000
Net sales (USD)
132 520 922
Number of employees
532
Sales / Employee (JPY)
38 885 338
Sales / Employee (USD)
249 099
Free-Float
68.2 %
Free-Float capitalization (JPY)
3 836 477 559
Free-Float capitalization (USD)
24 576 475
Average Daily Capital Traded
0.99%
Highs and lows
1 week
833.00
933.00
1 month
648.00933.00
Current year
648.00933.00
1 year
536.00933.00
3 years
481.00933.00
5 years
450.00933.00
10 years
450.001 063.00
Indicators
Moving average 5 days
837.20
Moving average 20 days
720.65
Moving average 50 days
711.38
Moving average 100 days
704.61
Price spread / (MMA5)
-10.27%
Price spread / (MMA20)
-22.76%
Price spread / (MMA50)
-23.75%
Price spread / (MMA100)
-24.48%
STIM
RSI 9 days
88.39
RSI 14 days
83.70
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.39% | +31.04% | +39.67% | +67.81% | 35.74M | ||
| +0.05% | +0.11% | +56.91% | +40.71% | 2.92B | ||
| -0.06% | +5.47% | -17.21% | +6.40% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| 0.00% | -2.41% | +21.26% | +47.06% | 778M | ||
| +2.33% | -1.02% | +7.32% | +41.15% | 768M | ||
| -4.15% | +21.21% | -5.89% | -32.59% | 710M | ||
| -3.08% | +8.22% | -9.45% | -6.96% | 554M | ||
| -4.14% | +0.70% | +48.13% | +170.24% | 529M | ||
| -4.78% | +2.77% | -18.06% | -22.66% | 350M | ||
| -3.20% | +1.20% | -6.17% | -2.04% | 334M | ||
| 0.00% | -1.50% | 0.00% | +14.91% | 181M | ||
| -1.02% | -0.70% | -7.07% | -4.56% | 112M | ||
| 0.00% | -1.80% | -9.91% | -40.22% | 92.85M | ||
| -6.29% | -6.94% | +0.75% | -21.64% | 87.05M | ||
| 0.00% | +3.09% | +7.44% | +3.49% | 85.79M | ||
| Average | -1.13% | +3.65% | +7.18% | +17.41% | ||
| Weighted average by Cap. | -0.83% | +2.77% | +19.52% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc88b56d6a53e208cb40b25d462f2.XSrWOTcP2Rw_vCH8PZJ7NMZ0Ua0zLkZVK1rjOvXjuUI.LEuDY3h96ipU636LSvkxZqI4FslsdywKEmi8SIW51gpveZcAVD-xSBLtcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 933 | 3,300 | 103,200 |
| 01:59:58 | 931 | 600 | 99,900 |
| 01:59:58 | 930 | 100 | 99,300 |
| 01:59:37 | 930 | 300 | 99,200 |
| 01:59:37 | 930 | 100 | 98,900 |
| 01:58:33 | 931 | 100 | 98,800 |
| 01:56:58 | 931 | 100 | 98,700 |
| 01:56:42 | 931 | 100 | 98,600 |
| 01:56:36 | 931 | 100 | 98,500 |
| 01:56:31 | 931 | 300 | 98,400 |
Monthly variations
Annual change
| 2024 | +39.67% | ||
| 2023 | +27.48% | ||
| 2022 | -6.93% | ||
| 2021 | -21.59% | ||
| 2020 | +0.70% | ||
| 2019 | +16.31% | ||
| 2018 | -1.29% | ||
| 2017 | +0.49% | ||
| 2016 | -14.29% | ||
| 2015 | -9.42% | ||
| 2014 | +32.67% | ||
| 2013 | +22.45% | ||
| 2012 | +36.11% | ||
| 2011 | +35.34% | ||
| 2010 | -55.22% | ||
| 2009 | -11.61% | ||
| 2008 | -43.39% | ||
| 2007 | -13.10% | ||
| 2006 | -43.55% | ||
| 2005 | +72.86% | ||
| 2004 | +48.94% | ||
| 2003 | +203.23% | ||
| 2002 | -22.50% | ||
| 2001 | -55.56% | ||
| 2000 | -14.29% | ||
| 1999 | -69.12% | ||
| 1998 | -9.33% | ||
| 1997 | -40.10% | ||
| 1996 | -11.83% | ||
| 1995 | -12.88% | ||
| 1994 | -15.10% | ||
| 1993 | -10.86% | ||
| 1992 | -39.91% |
- Stock Market
- Equities
- 5936 Stock
- Quotes Toyo Shutter Co., Ltd.
