TOYO DENKI SEIZO K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,088 JPY | -0.64% |
|
-1.09% | +11.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1097 ¥ | 1084 ¥ | 1095 ¥ | 1095 ¥ | 1,088 ¥ |
| Volume | 21 400 | 18 000 | 9 400 | 9 600 | 5 500 |
| Change | -0.27% | -1.19% | +1.01% | 0.00% | -0.64% |
| Opening | 1,113.00 | 1,094.00 | 1,095.00 | 1,095.00 | 1,097 |
| High | 1,113.00 | 1,106.00 | 1,096.00 | 1,103.00 | 1,097 |
| Low | 1,076.00 | 1,084.00 | 1,085.00 | 1,087.00 | 1,085 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.09% | ||
| Current month | +1.40% | ||
| 1 month | -1.27% | ||
| 3 months | -8.19% | ||
| 6 months | +12.05% | ||
| Current year | +11.82% | ||
| 1 year | +13.69% | ||
| 3 years | -9.48% | ||
| 5 years | -16.11% | ||
| 10 years | -47.44% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
9 809
Avg. Volume 20 sessions
17 207
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
18 721 216.00
Avg. Volume 20 sessions USD
117 194.81
Record volume 1
1 469 800
Record volume 2
1 393 800
Record volume 3
1 032 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 218 009 105
Capitalization (USD)
63 964 737
Net sales (JPY)
31 025 000 000
Net sales (USD)
194 216 500
Number of employees
1 149
Sales / Employee (JPY)
27 001 741
Sales / Employee (USD)
169 031
Free-Float
66.37 %
Free-Float capitalization (JPY)
7 076 862 273
Free-Float capitalization (USD)
44 301 158
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 076.00
1 113.00
1 month
1 021.001 129.00
Current year
971.001 260.00
1 year
900.001 260.00
3 years
825.001 380.00
5 years
825.001 751.00
10 years
825.002 585.00
Indicators
Moving average 5 days
1 090.40
Moving average 20 days
1 078.65
Moving average 50 days
1 109.74
Moving average 100 days
1 113.95
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
54.57
RSI 14 days
50.53
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.09% | +11.82% | +13.69% | 63.96M | ||
| -0.90% | -2.91% | +33.16% | +44.47% | 102B | ||
| -0.45% | -2.17% | +87.84% | +104.36% | 32.41B | ||
| -0.70% | -5.26% | +79.73% | +98.20% | 21.48B | ||
| -1.38% | +0.89% | +52.31% | +85.10% | 12.85B | ||
| -0.48% | +5.69% | +30.82% | +14.85% | 9.61B | ||
| +1.21% | -5.19% | +30.94% | +1.92% | 7.7B | ||
| +2.22% | -2.65% | +181.35% | +462.69% | 7.26B | ||
| -0.67% | -2.61% | -8.59% | -18.58% | 6.98B | ||
| -1.46% | -4.87% | +50.51% | +39.47% | 5.32B | ||
| -0.19% | +1.46% | +214.64% | +657.78% | 4.87B | ||
| +2.41% | +10.00% | +150.63% | +93.49% | 4.67B | ||
| +0.58% | -3.27% | +49.41% | +52.32% | 4.61B | ||
| -6.52% | -4.94% | +168.17% | +163.49% | 4.16B | ||
| +0.38% | -1.67% | +13.25% | -7.02% | 3.44B | ||
| -0.96% | -0.32% | +18.94% | +13.85% | 3.17B | ||
| Average | -0.47% | -0.66% | +72.81% | +113.76% | ||
| Weighted average by Cap. | -0.64% | -1.08% | +58.30% | +83.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d46d1c77500707a97e.0mpoHsKFvudVcOIEzursozdNLt3j9ZjOoeXEaYb3Rf4.hA0mULbn7NA0JrNbg6bc110_TOvWpvqby7eqKMWiKK6nDg5SsrKTlRgZjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:17:39 | 1,088 | 300 | 1,400 |
| 20:17:39 | 1,089 | 100 | 1,100 |
| 20:12:33 | 1,090 | 100 | 1,000 |
| 20:00:00 | 1,094 | 300 | 900 |
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | +15.28% | ||
| 2022 | -21.05% | ||
| 2021 | -8.32% | ||
| 2020 | -24.73% | ||
| 2019 | +27.49% | ||
| 2018 | -36.65% | ||
| 2017 | +20.86% | ||
| 2016 | -25.14% | ||
| 2015 | +6.00% | ||
| 2014 | +23.46% | ||
| 2013 | +33.33% | ||
| 2012 | -18.46% | ||
| 2011 | -36.86% | ||
| 2010 | -36.39% | ||
| 2009 | +189.84% | ||
| 2008 | -14.67% | ||
| 2007 | -39.64% | ||
| 2006 | -21.36% | ||
| 2005 | +115.70% | ||
| 2004 | -3.62% | ||
| 2003 | +176.36% | ||
| 2002 | +37.50% | ||
| 2001 | -34.43% | ||
| 2000 | -18.12% | ||
| 1999 | +26.27% | ||
| 1998 | +16.83% | ||
| 1997 | -70.29% | ||
| 1996 | -22.73% | ||
| 1995 | +1.15% | ||
| 1994 | -1.81% | ||
| 1993 | +18.45% | ||
| 1992 | -50.92% |
- Stock Market
- Equities
- 6505 Stock
- Quotes Toyo Denki Seizo K.K.
