TOWN RAY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 HKD | 0.00% |
|
0.00% | -9.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.8 $ | 2.8 $ | 2.8 $ | 2.8 $ |
| Volume | 82 000 | 0 | 194 000 | 50 000 |
| Change | -2.44% | 0.00% | 0.00% | 0.00% |
| Opening | 2.80 | 2.80 | 2.76 | 2.80 |
| High | 2.80 | 2.80 | 2.81 | 2.80 |
| Low | 2.76 | 2.80 | 2.76 | 2.80 |
Performance
| Current month | -1.06% | ||
| 3 months | -17.65% | ||
| 6 months | -13.58% | ||
| Current year | -9.68% | ||
| 1 year | -15.15% | ||
| 3 years | +27.27% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
48 857
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
136 799.60
Avg. Volume 20 sessions USD
17 518.28
Record volume 1
114 118 000
Record volume 2
25 350 010
Record volume 3
24 182 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 004 767 879
Capitalization (USD)
128 668 565
Net sales (HKD)
704 417 000
Net sales (USD)
90 206 232
Number of employees
993
Sales / Employee (HKD)
709 383
Sales / Employee (USD)
90 842
Free-Float
18.72 %
Free-Float capitalization (HKD)
188 062 320
Free-Float capitalization (USD)
24 082 885
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.76
2.81
1 month
2.742.87
Current year
2.653.40
1 year
2.653.48
3 years
1.503.48
5 years
0.433.48
10 years
0.433.48
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.80
Moving average 50 days
2.98
Moving average 100 days
3.11
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
45.53
RSI 14 days
43.13
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.68% | -15.15% | 129M | ||
| +0.28% | +0.21% | +32.92% | +24.77% | 32.56B | ||
| -3.65% | +1.09% | +57.66% | +98.97% | 8.41B | ||
| -1.09% | +2.84% | +104.46% | +71.72% | 7.48B | ||
| -0.74% | +0.28% | -21.85% | -27.53% | 5.24B | ||
| +2.54% | +21.52% | +46.24% | -9.50% | 4.68B | ||
| -0.32% | +2.38% | +43.97% | +106.47% | 3.49B | ||
| -2.52% | +9.27% | +13.65% | +13.58% | 3.49B | ||
| -1.84% | -0.84% | +2.80% | +19.88% | 3.13B | ||
| +5.06% | +10.30% | +1.56% | -26.06% | 2.94B | ||
| -1.73% | +1.61% | +27.35% | +18.09% | 2.29B | ||
| +1.31% | +3.73% | +22.17% | +12.80% | 1.99B | ||
| +1.83% | +17.34% | +117.58% | +71.57% | 1.56B | ||
| -2.03% | -3.78% | -44.59% | -44.59% | 1.54B | ||
| +2.05% | +6.75% | +1.97% | -16.39% | 1.34B | ||
| -1.56% | +2.88% | +21.39% | +9.22% | 1.29B | ||
| Average | -0.15% | +4.15% | +26.10% | +19.24% | ||
| Weighted average by Cap. | -0.29% | +2.46% | +35.61% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f935579ba553bb0acc41183.lpNQVwNZPAEM8AqoBoxkor5U-E-wI3JKrKGE1UZ0sHE._ssxLWAWVzFJoX3xQr0q69MWsSLXb0cV4pbVoy86xUTZ-2EtTB5aakWiSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:15 | 2.8 | 10,000 | 50,000 |
| 01:34:28 | 2.8 | 10,000 | 40,000 |
| 23:23:11 | 2.8 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | +51.96% | ||
| 2022 | +1.49% | ||
| 2021 | +120.88% | ||
| 2020 | +31.88% | ||
| 2019 | -19.77% |
- Stock Market
- Equities
- 1692 Stock
- Quotes Town Ray Holdings Limited