TOWA FOOD SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,068 JPY | +1.92% |
|
+0.73% | +13.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2078 ¥ | 2082 ¥ | 2049 ¥ | 2029 ¥ | 2,068 ¥ |
| Volume | 6 800 | 9 600 | 6 600 | 7 000 | 7 300 |
| Change | +1.22% | +0.19% | -1.59% | -0.98% | +1.92% |
| Opening | 2,053.00 | 2,078.00 | 2,083.00 | 2,041.00 | 2,046 |
| High | 2,078.00 | 2,090.00 | 2,083.00 | 2,041.00 | 2,068 |
| Low | 2,049.00 | 2,063.00 | 2,049.00 | 2,018.00 | 2,035 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.73% | ||
| Current month | +1.67% | ||
| 1 month | -2.22% | ||
| 3 months | +3.71% | ||
| 6 months | +10.59% | ||
| Current year | +13.01% | ||
| 1 year | +31.72% | ||
| 3 years | +51.61% | ||
| 5 years | +34.46% | ||
| 10 years | +237.08% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
22 100
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
45 702 800.00
Avg. Volume 20 sessions USD
293 183.46
Record volume 1
1 004 800
Record volume 2
644 800
Record volume 3
488 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 436 532 970
Capitalization (USD)
105 440 359
Net sales (JPY)
10 846 000 000
Net sales (USD)
69 577 090
Number of employees
214
Sales / Employee (JPY)
50 682 243
Sales / Employee (USD)
325 127
Free-Float
27.13 %
Free-Float capitalization (JPY)
4 524 959 091
Free-Float capitalization (USD)
29 027 613
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 018.00
2 090.00
1 month
1 986.002 144.00
Current year
1 815.002 203.00
1 year
1 511.002 203.00
3 years
1 338.002 203.00
5 years
942.002 203.00
10 years
605.502 203.00
Indicators
Moving average 5 days
2 058.20
Moving average 20 days
2 070.20
Moving average 50 days
2 075.04
Moving average 100 days
1 993.21
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
38.61
RSI 14 days
41.54
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.73% | +13.01% | +31.72% | 105M | ||
| -0.55% | -0.53% | -21.59% | -28.50% | 85.27B | ||
| -0.33% | -2.64% | +4.71% | +1.49% | 48.54B | ||
| -0.24% | +3.06% | -7.84% | -1.14% | 18.07B | ||
| -2.25% | +0.20% | +37.14% | +7.67% | 14.57B | ||
| +2.35% | +3.28% | -14.58% | -16.24% | 13.25B | ||
| -1.67% | +2.57% | +79.90% | - | 8.82B | ||
| +4.53% | +9.02% | -11.06% | +20.37% | 6.34B | ||
| +0.90% | +1.91% | -10.90% | -0.88% | 4.36B | ||
| -0.13% | +1.75% | -16.70% | -2.16% | 3.72B | ||
| +0.25% | -1.00% | +6.92% | +0.07% | 3.57B | ||
| +0.27% | +0.36% | +7.26% | +14.77% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.00% | 2.93B | ||
| -1.76% | +0.60% | -0.22% | +59.15% | 2.17B | ||
| +0.29% | +4.92% | -14.32% | +2.33% | 2.09B | ||
| +1.85% | -0.13% | -7.70% | +24.49% | 2.07B | ||
| Average | +0.57% | +1.65% | +2.75% | +7.61% | ||
| Weighted average by Cap. | +0.24% | +0.72% | -4.01% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c558ebab3948ff4b1eaae52d7.mXGKYc8AzngxktRDKtaUJ4XpHDWOiEOYkCdpZDjYPt8.zDrrBI5i_E9myJ93aKXlE928SQf2-jve4BFEUQ67ZI__FOkEnUaJMEimmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,068 | 600 | 7,300 |
| 01:59:58 | 2,065 | 100 | 6,700 |
| 01:59:30 | 2,065 | 100 | 6,600 |
| 01:56:39 | 2,064 | 200 | 6,500 |
| 01:48:19 | 2,065 | 100 | 6,300 |
| 01:42:23 | 2,065 | 100 | 6,200 |
| 01:42:22 | 2,065 | 100 | 6,100 |
| 01:42:18 | 2,060 | 800 | 6,000 |
| 01:42:18 | 2,059 | 100 | 5,200 |
| 01:42:18 | 2,060 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +24.57% | ||
| 2022 | -0.54% | ||
| 2021 | +20.97% | ||
| 2020 | -27.19% | ||
| 2019 | +24.22% | ||
| 2018 | -19.98% | ||
| 2017 | +71.97% | ||
| 2016 | -0.05% | ||
| 2015 | +49.50% | ||
| 2014 | +7.71% | ||
| 2013 | +43.41% | ||
| 2012 | +23.19% | ||
| 2011 | +1.85% | ||
| 2010 | -26.76% | ||
| 2009 | +4.52% | ||
| 2008 | -30.31% | ||
| 2007 | -10.56% | ||
| 2006 | -19.09% | ||
| 2005 | +57.75% | ||
| 2004 | -36.43% |
- Stock Market
- Equities
- 3329 Stock
- Quotes Towa Food Service Co., Ltd.