End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.85 TWD | 0.00% | -5.69% | +1.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 26.05 NT$ | 25.7 NT$ | 25.65 NT$ | 24.85 NT$ | 24.85 NT$ |
Volume | 118 452 | 273 918 | 159 395 | 246 611 | 349 841 |
Change | -1.14% | -1.34% | -0.19% | -3.12% | 0.00% |
Opening | 26.30 | 26.00 | 25.75 | 25.85 | 24.80 |
High | 26.65 | 26.45 | 26.10 | 25.85 | 26.05 |
Low | 26.05 | 25.70 | 25.50 | 24.80 | 24.80 |
Performance
1 week | -5.69% | ||
Current month | -4.97% | ||
1 month | -11.88% | ||
3 months | +15.05% | ||
6 months | +2.47% | ||
Current year | +1.02% | ||
1 year | -9.31% | ||
3 years | -45.25% | ||
5 years | -47.90% | ||
10 years | -71.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.69% | +1.02% | -9.31% | 93.92M | ||
+3.32% | +9.56% | +32.96% | -13.27% | 7.24B | ||
+0.09% | +3.59% | -4.24% | +19.23% | 1.33B | ||
-0.18% | -1.04% | +16.84% | -4.53% | 1.17B | ||
+4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
+0.29% | -10.46% | +11.08% | +6.36% | 896M | ||
-1.69% | +0.40% | +6.46% | +13.98% | 767M | ||
-0.81% | -0.22% | +0.75% | +32.55% | 598M | ||
-1.72% | -2.29% | -19.53% | -6.56% | 549M | ||
+0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
-1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
-0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
-3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
+0.95% | -0.83% | -7.92% | -7.37% | 289M | ||
+0.53% | +5.02% | -17.35% | -18.89% | 278M | ||
+1.95% | +7.13% | -22.14% | -23.55% | 211M | ||
Average | +0.09% | -0.95% | -0.48% | +65.03% | ||
Weighted average by Cap. | +1.51% | +1.35% | +15.25% | +28.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.02% | ||
2023 | -6.11% | ||
2022 | -25.35% | ||
2021 | +23.88% | ||
2020 | -28.99% | ||
2019 | +5.99% | ||
2018 | -46.52% | ||
2017 | -14.01% | ||
2016 | -11.64% | ||
2015 | +17.68% | ||
2014 | -25.99% | ||
2013 | +301.11% | ||
2012 | +25.81% | ||
2011 | -13.65% | ||
2010 | +147.76% | ||
2009 | +54.85% | ||
2008 | -31.76% | ||
2007 | -14.71% | ||
2006 | -1.76% | ||
2005 | +9.13% | ||
2004 | +17.51% | ||
2003 | +20.41% | ||
2002 | +47.00% | ||
2001 | +20.19% | ||
2000 | -57.58% | ||
1999 | -11.35% |
- Stock Market
- Equities
- 4401 Stock
- Quotes Toung Loong Textile Mfg.Co.,Ltd.