TOUMEI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,343 JPY | -0.30% |
|
+1.25% | +28.88% |
| 04-18 | Toumei's Fiscal H1 Attributable Profit Climbs 20% | MT |
| 04-01 | Toumei Co.,Ltd. acquired Kinki Denko Co., Ltd. and Ecological Electrical Service Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2365 ¥ | 2358 ¥ | 2368 ¥ | 2350 ¥ | 2,343 ¥ |
| Volume | 10 300 | 13 800 | 8 500 | 7 100 | 9 400 |
| Change | +2.20% | -0.30% | +0.42% | -0.76% | -0.30% |
| Opening | 2,315.00 | 2,382.00 | 2,378.00 | 2,368.00 | 2,331 |
| High | 2,370.00 | 2,382.00 | 2,386.00 | 2,369.00 | 2,402 |
| Low | 2,315.00 | 2,323.00 | 2,338.00 | 2,327.00 | 2,331 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.25% | ||
| Current month | +0.60% | ||
| 1 month | +13.13% | ||
| 3 months | +0.43% | ||
| 6 months | +27.82% | ||
| Current year | +28.88% | ||
| 1 year | +15.53% | ||
| 3 years | +112.04% | ||
| 5 years | +143.64% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
12 554
Avg. Volume 20 sessions
10 138
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
23 753 334.00
Avg. Volume 20 sessions USD
151 902.57
Record volume 1
3 244 799
Record volume 2
817 500
Record volume 3
609 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 515 143 237
Capitalization (USD)
112 009 341
Net sales (JPY)
20 531 000 000
Net sales (USD)
131 295 745
Number of employees
448
Sales / Employee (JPY)
45 828 125
Sales / Employee (USD)
293 071
Free-Float
12.59 %
Free-Float capitalization (JPY)
2 205 330 035
Free-Float capitalization (USD)
14 103 086
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 315.00
2 402.00
1 month
2 100.002 411.00
Current year
1 788.002 484.00
1 year
1 451.003 815.00
3 years
727.003 815.00
5 years
727.003 815.00
10 years
727.003 815.00
Indicators
Moving average 5 days
2 351.00
Moving average 20 days
2 308.90
Moving average 50 days
2 303.50
Moving average 100 days
2 230.28
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
53.94
RSI 14 days
53.55
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.25% | +28.88% | +15.53% | 112M | ||
| -0.40% | -4.11% | -7.09% | -4.46% | 190B | ||
| -0.75% | +1.06% | +34.60% | +120.27% | 99.33B | ||
| -1.91% | +8.07% | +70.11% | +59.16% | 70.62B | ||
| +0.36% | +2.41% | +18.09% | +24.30% | 61.67B | ||
| +0.32% | +0.48% | +32.82% | +64.16% | 32.79B | ||
| -0.01% | -3.17% | +16.02% | -7.13% | 21.22B | ||
| +0.32% | +7.25% | +57.14% | +89.66% | 19.29B | ||
| -1.51% | -4.46% | +3.51% | -16.02% | 16.92B | ||
| -0.26% | +0.32% | +17.20% | +16.96% | 11.23B | ||
| +1.67% | +10.30% | +8.48% | -11.88% | 9.15B | ||
| +1.15% | +1.44% | +9.82% | +10.04% | 7.15B | ||
| -1.27% | -1.47% | +18.09% | -8.04% | 6.92B | ||
| -0.76% | -5.02% | +3.10% | +18.80% | 6.87B | ||
| -1.38% | -2.72% | +25.88% | -0.86% | 5.03B | ||
| +0.48% | +1.97% | +22.82% | +10.87% | 3.86B | ||
| Average | -0.26% | +0.88% | +22.47% | +23.84% | ||
| Weighted average by Cap. | -0.31% | -0.01% | +20.35% | +36.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.oTtaWponfJ6p5f1Px5P_bGzcH30sXo4mwM8V-YTMTco.-28jD-huTdLOhJF2teaYFgOaQCkdF8V-hZ5Gq8KpO57Ma2wc8Esks8Woig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,343 | 600 | 9,400 |
| 01:59:03 | 2,343 | 100 | 8,800 |
| 01:52:29 | 2,362 | 100 | 8,700 |
| 01:52:29 | 2,362 | 200 | 8,600 |
| 01:52:29 | 2,362 | 300 | 8,400 |
| 01:52:29 | 2,362 | 200 | 8,100 |
| 01:45:02 | 2,348 | 100 | 7,900 |
| 01:37:15 | 2,339 | 100 | 7,800 |
| 01:37:14 | 2,339 | 100 | 7,700 |
| 01:14:14 | 2,356 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | +29.26% | ||
| 2023 | +5.33% | ||
| 2022 | +51.54% | ||
| 2021 | +0.18% | ||
| 2020 | -24.60% | ||
| 2019 | +26.55% |
- Stock Market
- Equities
- 4439 Stock
- Quotes Toumei Co.,Ltd.