TOTALENERGIES MARKETING KENYA PLC Quotes TotalEnergies Marketing Kenya PLC
Equities
TOTL
KE0000000463
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 KES | +3.70% |
|
+3.70% | +16.67% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 21 KES | 21.05 KES | 20.05 KES | 20.25 KES | 21 KES |
| Volume | 5 000 | 9 300 | 5 800 | 2 100 | 1 700 |
| Change | -0.47% | +0.24% | -4.75% | +1.00% | +3.70% |
| Opening | 21.35 | 21.35 | 20.50 | 20.95 | 21.00 |
| High | 21.35 | 21.35 | 20.95 | 20.95 | 21.00 |
| Low | 19.10 | 20.50 | 20.00 | 20.00 | 20.90 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +6.33% | ||
| 3 months | +23.17% | ||
| 6 months | +30.43% | ||
| Current year | +16.67% | ||
| 1 year | +0.48% | ||
| 3 years | -12.50% | ||
| 5 years | -27.46% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
1 700
Avg. Volume 20 sessions
17 213
Avg. Volume 20 sessions KES
361 473.00
Avg. Volume 20 sessions USD
2 759.85
Record volume 1
1 642 500
Record volume 2
1 525 000
Record volume 3
1 463 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
12 781 978 520
Capitalization (USD)
97 590 406
Net sales (KES)
102 802 416 000
Net sales (USD)
784 896 446
Number of employees
370
Sales / Employee (KES)
277 844 368
Sales / Employee (USD)
2 121 342
Free-Float
16.43 %
Free-Float capitalization (KES)
584 028 214
Free-Float capitalization (USD)
4 459 055
Average Daily Capital Traded
0%
Highs and lows
1 week
19.10
21.35
1 month
17.0021.35
Current year
16.2021.35
1 year
14.5522.00
3 years
14.5527.50
5 years
14.5530.00
10 years
14.5536.50
Indicators
Moving average 5 days
20.67
Moving average 20 days
19.30
Moving average 50 days
18.56
Moving average 100 days
17.95
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
67.95
RSI 14 days
65.88
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +3.70% | +16.67% | +0.48% | 97.59M | ||
| -1.72% | -4.97% | +7.86% | +12.80% | 230B | ||
| +0.72% | -1.04% | +8.14% | +2.40% | 103B | ||
| +3.31% | +7.79% | +21.76% | -6.21% | 102B | ||
| +1.11% | -0.01% | +23.30% | +64.89% | 63.75B | ||
| +0.53% | +2.68% | +10.95% | +57.18% | 62.3B | ||
| +1.15% | +0.97% | +22.21% | +46.56% | 51.36B | ||
| +0.18% | +2.81% | +26.99% | +51.45% | 37.36B | ||
| -4.01% | -7.25% | +20.60% | +88.11% | 26.92B | ||
| -1.69% | -2.51% | -13.51% | -18.93% | 20.87B | ||
| +0.82% | +0.27% | +9.78% | +12.50% | 19.15B | ||
| -1.31% | +2.25% | -32.26% | -48.11% | 18.01B | ||
| -4.54% | -2.50% | +31.40% | +61.04% | 16.12B | ||
| +2.68% | +4.05% | +24.57% | +41.55% | 13.51B | ||
| +0.98% | +1.23% | +27.30% | +47.73% | 13.28B | ||
| -2.01% | -2.01% | -7.57% | -21.20% | 11.88B | ||
| Average | -0.02% | +0.42% | +12.39% | +24.51% | ||
| Weighted average by Cap. | -0.04% | -0.52% | +12.88% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -24.53% | ||
| 2022 | -4.60% | ||
| 2021 | +4.17% | ||
| 2020 | -12.73% | ||
| 2019 | 0.00% | ||
| 2018 | +17.02% | ||
| 2017 | +38.24% | ||
| 2016 | -6.85% | ||
| 2015 | -23.96% | ||
| 2014 | -4.00% | ||
| 2013 | +80.51% | ||
| 2012 | -6.10% | ||
| 2011 | -49.14% | ||
| 2010 | -2.52% | ||
| 2009 | -7.03% | ||
| 2008 | -5.19% | ||
| 2007 | -2.88% | ||
| 2006 | -15.24% | ||
| 2005 | +9.33% | ||
| 2004 | -5.66% | ||
| 2003 | +74.73% | ||
| 2002 | +19.74% | ||
| 2001 | -48.18% | ||
| 2000 | +13.99% |
- Stock Market
- Equities
- TOTL Stock
- Quotes TotalEnergies Marketing Kenya PLC