Stock 1875 TOT BIOPHARM INTERNATIONAL COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TOT BIOPHARM International Company Limited

Equities

1875

HK0000545266

Biotechnology & Medical Research

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:00 2024-05-03 EDT 		5-day change 1st Jan Change
1.85 HKD +6.32% Intraday chart for TOT BIOPHARM International Company Limited +10.12% -6.09%
03-15 TOT BIOPHARM International Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 TOT Biopharm's Loss Narrows in January-September Period MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TOT BIOPHARM International Company Limited(1875) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 Today 2024-05-03
Last 1.74 $ 1.74 $ 1.74 $ 1.85 $ 1.85 $
Volume 84 400 0 0 179 200 179 200
Change +3.57% 0.00% 0.00% +6.32% +6.32%
Opening 1.69 1.74 1.74 1.70 1.7
High 1.74 1.74 1.74 1.85 1.85
Low 1.60 1.74 1.74 1.70 1.7

Performance

1 day+6.32%
1 week+10.12%
Current month+6.32%
1 month+18.59%
3 months+15.62%
6 months-5.13%
Current year-6.09%
1 year-15.91%
3 years-59.07%

Volumes

markets
Daily volume
179 200
Estimated daily volume
179 200
Avg. Volume 20 sessions
25 429
Daily volume ratio
7.05
Avg. Volume 20 sessions HKD
47 043.65
Avg. Volume 20 sessions USD
6 022.39
Record volume 1
26 029 200
Record volume 2
3 983 200
Record volume 3
3 526 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 245 422 764
Capitalization (USD)
172 029 001
Net sales (CNY)
442 178 000
Net sales (USD)
61 077 605
Number of employees
552
Sales / Employee (CNY)
801 047
Sales / Employee (USD)
110 648
Free-Float
58.01 %
Free-Float capitalization (HKD)
722 479 308
Free-Float capitalization (USD)
99 795 344
Average Daily Capital Traded
0%

Highs and lows

1 week
1.60
Extreme 1.6
1.85
1 month
1.48
Extreme 1.48
1.85
Current year
1.48
Extreme 1.48
2.02
1 year
0.80
Extreme 0.8
3.40
3 years
0.80
Extreme 0.8
5.00
5 years
0.80
Extreme 0.8
6.43
10 years
0.80
Extreme 0.8
6.43

Indicators

Moving average 5 days
1.70
Moving average 20 days
1.59
Moving average 50 days
1.60
Moving average 100 days
1.69
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
-14.05%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
68.72
RSI 14 days
61.93

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
TOT BIOPHARM INTERNATIONAL COMPANY LIMITED Stock TOT BIOPHARM International Company Limited
+6.32%+10.12%-6.09%-15.91% 172M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.02%+0.70%-1.63%+15.56% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.67%+6.45%+7.04%+17.05% 101B
ARGENX SE Stock argenx SE
-1.24%+2.66%+4.40%+1.01% 23.07B
BIONTECH SE Stock BioNTech SE
+0.62%+6.44%-12.04%-15.70% 22.23B
GENMAB A/S Stock Genmab A/S
+5.91%+5.45%-4.36%-25.41% 18.05B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+4.98%-39.98%-35.33% 17.18B
BEIGENE, LTD. Stock BeiGene, Ltd.
-0.57%+4.99%-10.60%-39.15% 16.94B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.17%+2.98%+6.28%+42.00% 14.07B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.00%+3.08%+37.65%+5.82% 12.35B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+0.11%+1.35%-23.70%-30.78% 8.36B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+2.07%+2.50%+309.28%+255.09% 8.35B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.72%+0.42%+8.35%+49.04% 8.06B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.12%+3.56%-52.84%-69.42% 7.75B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.09%+0.34%+0.51%+33.51% 7.73B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+2.77%+9.01%+5.40%+33.74% 7.02B
Average+0.76%+5.34%+14.23%+13.82%
Weighted average by Cap.+0.38%+3.90%+5.51%+11.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bb2e4085e20200d25baa4d5.V-kYIs3xclHcTxY2EJ4nlSnYOyQ31txMVtogEAMqvQ8.PbNvZKWjS2LtN31Oc-9T4GzuSkEaoIUgLKtWQDtf1n8YiitQmocXZpgAeQ
DatePriceVolumeDaily volume
03:57:26 1.85 16,000 179,200
03:54:34 1.85 36,000 163,200
03:54:34 1.85 4,000 127,200
02:27:22 1.8 42,800 123,200
01:47:34 1.8 800 80,400
01:17:52 1.8 26,000 79,600
01:17:52 1.78 800 53,600
01:17:52 1.76 4,000 52,800
21:57:20 1.7 800 48,800

Chart TOT BIOPHARM International Company Limited

Chart TOT BIOPHARM International Company Limited
More charts

Monthly variations

Annual change

2024-6.09%
2023-17.92%
2022-43.79%
2021-3.17%
2020+0.23%
2019-29.71%
  1. Stock Market
  2. Equities
  3. 1875 Stock
  4. Quotes TOT BIOPHARM International Company Limited