TOSRIFA INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 BDT | +0.43% |
|
+1.74% | +14.71% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-19 | 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 23.3 BDT | 23.4 BDT | 23.3 BDT | 23.4 BDT | 23.4 BDT |
| Volume | 284 170 | 145 285 | 294 746 | 298 208 | 298 799 |
| Change | +∞% | +0.43% | -0.43% | +0.43% | 0.00% |
| Opening | 22.60 | 23.40 | 23.30 | 23.50 | 23.50 |
| High | 23.40 | 23.50 | 24.00 | 23.70 | 23.50 |
| Low | 22.60 | 23.10 | 23.20 | 23.00 | 23.10 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 3 months | +4.00% | ||
| 6 months | +10.90% | ||
| Current year | +14.71% | ||
| 1 year | -16.73% | ||
| 3 years | +31.79% | ||
| 5 years | +19.92% |
Volumes
marketsDaily volume
298 208
Avg. Volume 20 sessions
284 901
Avg. Volume 20 sessions BDT
6 666 683.40
Avg. Volume 20 sessions USD
56 740.14
Record volume 1
8 589 416
Record volume 2
7 650 594
Record volume 3
4 815 759
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 589 296 322
Capitalization (USD)
13 526 501
Net sales (BDT)
5 109 318 899
Net sales (USD)
43 485 413
Number of employees
3 912
Sales / Employee (BDT)
1 306 063
Sales / Employee (USD)
11 116
Highs and lows
1 week
22.60
24.00
1 month
22.3024.00
Current year
19.5025.50
1 year
19.5032.10
3 years
16.2032.10
5 years
7.8032.10
10 years
7.8043.42
Indicators
Moving average 5 days
23.28
Moving average 20 days
23.12
Moving average 50 days
22.57
Moving average 100 days
22.67
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
57.88
RSI 14 days
55.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | -12.82% | ||
| 2022 | +39.29% | ||
| 2021 | +32.46% | ||
| 2020 | -4.41% | ||
| 2019 | -33.33% | ||
| 2018 | -16.00% | ||
| 2017 | +24.39% | ||
| 2016 | +21.30% | ||
| 2015 | -49.35% |
- Stock Market
- Equities
- TOSRIFA Stock
- Quotes Tosrifa Industries Limited
