TOSHIN HOLDINGS CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 JPY | +0.45% |
|
+0.45% | +0.90% |
| 2017 | Plus One Marketing Ltd. announced that it has received funding from Toshin Corporation | CI |
| 2014 | TOSHIN CORPORATION : Strong Japan machinery orders a shot in the arm to Abenomics | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 667 ¥ | 668 ¥ | 666 ¥ | 667 ¥ | 670 ¥ |
| Volume | 4 700 | 3 400 | 5 400 | 5 500 | 2 500 |
| Change | 0.00% | +0.15% | -0.30% | +0.15% | +0.45% |
| Opening | 665.00 | 667.00 | 668.00 | 666.00 | 668 |
| High | 668.00 | 668.00 | 668.00 | 667.00 | 670 |
| Low | 665.00 | 665.00 | 666.00 | 665.00 | 666 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.45% | ||
| Current month | -1.47% | ||
| 1 month | -4.69% | ||
| 3 months | -2.90% | ||
| 6 months | +4.20% | ||
| Current year | +0.90% | ||
| 1 year | +5.18% | ||
| 3 years | +13.18% | ||
| 5 years | +26.42% | ||
| 10 years | +31.37% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
10 517
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
7 046 390.00
Avg. Volume 20 sessions USD
45 237.82
Record volume 1
462 720
Record volume 2
409 920
Record volume 3
319 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 326 482 555
Capitalization (USD)
27 776 018
Net sales (JPY)
16 941 000 000
Net sales (USD)
108 761 220
Number of employees
146
Sales / Employee (JPY)
116 034 247
Sales / Employee (USD)
744 940
Free-Float
43.77 %
Free-Float capitalization (JPY)
1 914 702 945
Free-Float capitalization (USD)
12 292 393
Average Daily Capital Traded
0.16%
Highs and lows
1 week
665.00
670.00
1 month
658.00711.00
Current year
658.00725.00
1 year
624.00725.00
3 years
589.00725.00
5 years
360.00725.00
10 years
360.00725.00
Indicators
Moving average 5 days
667.00
Moving average 20 days
684.20
Moving average 50 days
694.92
Moving average 100 days
686.16
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
31.07
RSI 14 days
33.24
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.45% | +0.90% | +5.18% | 27.78M | ||
| -0.06% | +3.19% | +30.14% | +69.66% | 95.86B | ||
| -0.49% | -1.77% | +9.07% | +24.93% | 58.99B | ||
| +0.60% | +5.44% | -1.01% | -8.31% | 26.86B | ||
| +0.07% | +0.89% | -12.46% | -17.99% | 21.57B | ||
| +0.20% | +1.18% | +4.59% | +14.51% | 10.53B | ||
| +0.76% | +4.33% | -17.19% | +87.94% | 10.47B | ||
| -0.74% | -1.46% | -0.98% | -8.18% | 10.12B | ||
| +1.45% | +0.84% | +5.39% | +7.68% | 9.43B | ||
| -3.55% | -11.28% | -27.81% | -27.46% | 8.27B | ||
| -0.07% | -2.73% | +17.52% | +0.30% | 6.57B | ||
| -1.30% | +8.40% | - | - | 5.64B | ||
| 0.00% | +4.55% | +24.10% | +20.63% | 5.29B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.27B | ||
| -0.45% | -3.52% | -16.37% | +26.15% | 3.81B | ||
| -7.75% | -4.03% | +19.00% | +24.28% | 1.95B | ||
| Average | -1.13% | -0.23% | +2.33% | +14.15% | ||
| Weighted average by Cap. | -0.33% | +2.61% | +11.00% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa11f43658d5.DNI99g_mHFa5s3nXezG9GK6ZnWngqt6gKrSphuvF65k.eYtlxFqHfifrwQOuMWiFXPH70SG45-zJf4T-3KSzidpul1-0QLMsFfzQHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:56 | 670 | 200 | 2,500 |
| 01:36:31 | 670 | 100 | 2,300 |
| 01:36:31 | 670 | 200 | 2,200 |
| 01:29:28 | 669 | 100 | 2,000 |
| 01:28:46 | 667 | 100 | 1,900 |
| 23:52:27 | 666 | 500 | 1,800 |
| 22:10:24 | 667 | 100 | 1,300 |
| 22:10:24 | 668 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +5.23% | ||
| 2022 | +0.16% | ||
| 2021 | +13.11% | ||
| 2020 | -4.46% | ||
| 2019 | +8.36% | ||
| 2018 | -12.66% | ||
| 2017 | +11.39% | ||
| 2016 | -3.49% | ||
| 2015 | -1.21% | ||
| 2014 | +6.23% | ||
| 2013 | +29.08% | ||
| 2012 | +9.02% | ||
| 2011 | -11.62% | ||
| 2010 | +3.54% | ||
| 2009 | +126.74% | ||
| 2008 | -70.96% | ||
| 2007 | -27.96% | ||
| 2006 | -50.95% | ||
| 2005 | +328.82% | ||
| 2004 | +133.14% | ||
| 2003 | +80.23% | ||
| 2002 | -27.54% | ||
| 2001 | -30.21% | ||
| 2000 | -68.52% |
- Stock Market
- Equities
- 9444 Stock
- Quotes Toshin Holdings Co.,Ltd
