TOSHIBA TEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,155 JPY | +0.64% |
|
+3.44% | +8.01% |
| 04-23 | Toshiba Tec Concludes Inkjet Business Transfer to Riso Kagaku | MT |
| 04-18 | Sharing Energy Co., Ltd. announced that it has received ¥9.59 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3105 ¥ | 3125 ¥ | 3135 ¥ | 3155 ¥ |
| Volume | 21 700 | 36 900 | 44 500 | 49 800 |
| Change | -0.48% | +0.64% | +0.32% | +0.64% |
| Opening | 3,130.00 | 3,130.00 | 3,105.00 | 3,135.00 |
| High | 3,135.00 | 3,155.00 | 3,155.00 | 3,165.00 |
| Low | 3,090.00 | 3,105.00 | 3,095.00 | 3,115.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.44% | ||
| Current month | +3.78% | ||
| 1 month | +4.99% | ||
| 3 months | +4.30% | ||
| 6 months | -3.52% | ||
| Current year | +8.01% | ||
| 1 year | -19.72% | ||
| 3 years | -28.05% | ||
| 5 years | +2.77% | ||
| 10 years | +2.10% |
Volumes
marketsDaily volume
49 800
Estimated daily volume
49 800
Avg. Volume 20 sessions
49 307
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
155 563 585.00
Avg. Volume 20 sessions USD
998 251.52
Record volume 1
2 961 800
Record volume 2
2 833 400
Record volume 3
2 633 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
165 320 137 915
Capitalization (USD)
1 060 859 325
Net sales (JPY)
510 767 000 000
Net sales (USD)
3 277 591 839
Number of employees
18 906
Sales / Employee (JPY)
27 016 132
Sales / Employee (USD)
173 363
Free-Float
42.51 %
Free-Float capitalization (JPY)
76 523 064 182
Free-Float capitalization (USD)
491 048 503
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 090.00
3 165.00
1 month
2 938.003 170.00
Current year
2 830.003 215.00
1 year
2 651.004 420.00
3 years
2 651.005 140.00
5 years
2 611.005 140.00
10 years
1 555.005 140.00
Indicators
Moving average 5 days
3 128.00
Moving average 20 days
3 076.15
Moving average 50 days
3 059.92
Moving average 100 days
3 000.91
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
58.43
RSI 14 days
56.40
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.44% | +8.01% | -19.72% | 1.06B | ||
| +3.64% | -3.15% | +16.41% | +30.14% | 26.44B | ||
| +1.67% | -1.18% | +23.59% | +19.40% | 5.15B | ||
| 0.00% | +0.14% | +24.24% | +31.64% | 4.54B | ||
| +0.95% | -3.12% | +25.80% | -7.93% | 1.63B | ||
| +2.36% | +5.10% | -14.21% | +19.93% | 1.08B | ||
| -1.75% | +4.78% | -36.58% | -34.03% | 910M | ||
| +0.36% | -1.19% | -5.68% | +22.78% | 734M | ||
| +1.35% | +1.50% | +2.55% | -5.36% | 447M | ||
| -9.87% | +0.48% | - | - | 126M | ||
| +5.84% | +14.17% | +22.88% | +8.21% | 123M | ||
| +1.82% | +7.69% | +27.27% | +16.67% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | -2.37% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| +2.14% | -4.03% | +13.49% | +7.52% | 53.23M | ||
| Average | +0.69% | +1.85% | +7.57% | +6.10% | ||
| Weighted average by Cap. | +2.56% | -1.88% | +15.81% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea4b179cde44df4b26ba4f6998.-fat2ZFNqAbXM7M5c59h1ukbaUB36dkvIdoDhawQsvE.lcfIiaMB2FTufdF2KtNYs515XQY_vrR1FJh7z-dX1bvMpoDowSOaWb973A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,155 | 10,200 | 49,800 |
| 01:59:56 | 3,150 | 100 | 39,600 |
| 01:59:56 | 3,150 | 200 | 39,500 |
| 01:59:24 | 3,145 | 100 | 39,300 |
| 01:59:23 | 3,150 | 100 | 39,200 |
| 01:59:23 | 3,145 | 100 | 39,100 |
| 01:58:33 | 3,150 | 200 | 39,000 |
| 01:58:33 | 3,150 | 100 | 38,800 |
| 01:58:32 | 3,150 | 400 | 38,700 |
| 01:57:22 | 3,145 | 100 | 38,300 |
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | -18.97% | ||
| 2022 | -23.38% | ||
| 2021 | +26.31% | ||
| 2020 | -17.59% | ||
| 2019 | +76.36% | ||
| 2018 | -27.80% | ||
| 2017 | +26.79% | ||
| 2016 | +29.33% | ||
| 2015 | -47.96% | ||
| 2014 | +14.13% | ||
| 2013 | +66.82% | ||
| 2012 | +59.49% | ||
| 2011 | -30.46% | ||
| 2010 | +12.25% | ||
| 2009 | +30.97% | ||
| 2008 | -64.50% | ||
| 2007 | +23.16% | ||
| 2006 | -3.77% | ||
| 2005 | +31.07% | ||
| 2004 | +11.72% | ||
| 2003 | +64.15% | ||
| 2002 | -10.17% | ||
| 2001 | 0.00% | ||
| 2000 | -2.32% | ||
| 1999 | -6.50% | ||
| 1998 | +7.67% | ||
| 1997 | -31.66% | ||
| 1996 | -13.58% | ||
| 1995 | -8.96% | ||
| 1994 | +25.11% | ||
| 1993 | +9.58% | ||
| 1992 | -34.88% |
- Stock Market
- Equities
- 6588 Stock
- Quotes Toshiba Tec Corporation
