TOSEI REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141,200 JPY | +0.86% |
|
+2.10% | +4.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 139000 ¥ | 139000 ¥ | 140000 ¥ | 141200 ¥ |
| Volume | 459 | 398 | 389 | 636 |
| Change | -0.07% | 0.00% | +0.72% | +0.86% |
| Opening | 139,400.00 | 139,000.00 | 139,400.00 | 140,000.00 |
| High | 139,500.00 | 139,400.00 | 140,000.00 | 141,200.00 |
| Low | 139,000.00 | 138,600.00 | 139,300.00 | 140,000.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.10% | ||
| Current month | +4.05% | ||
| 1 month | +1.36% | ||
| 3 months | -1.53% | ||
| 6 months | +6.49% | ||
| Current year | +4.05% | ||
| 1 year | +7.38% | ||
| 3 years | +1.36% | ||
| 5 years | +19.16% |
Volumes
marketsDaily volume
636
Estimated daily volume
636
Avg. Volume 20 sessions
492
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
69 470 400.00
Avg. Volume 20 sessions USD
432 244.83
Record volume 1
17 360
Record volume 2
13 729
Record volume 3
12 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 026 712 150
Capitalization (USD)
329 932 203
Net sales (JPY)
7 042 000 000
Net sales (USD)
43 815 324
Free-Float
74.33 %
Free-Float capitalization (JPY)
39 413 346 350
Free-Float capitalization (USD)
245 229 841
Average Daily Capital Traded
0.13%
Highs and lows
1 week
138 600.00
141 200.00
1 month
135 500.00141 200.00
Current year
133 900.00148 300.00
1 year
131 800.00148 300.00
3 years
123 200.00148 300.00
5 years
74 900.00148 300.00
10 years
74 900.00148 700.00
Indicators
Moving average 5 days
139 080.00
Moving average 20 days
137 875.00
Moving average 50 days
140 492.00
Moving average 100 days
140 520.00
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
67.26
RSI 14 days
57.50
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.10% | +4.05% | +7.38% | 330M | ||
| -0.34% | -0.29% | -15.04% | -18.77% | 12.09B | ||
| -1.92% | +0.66% | -12.95% | +8.89% | 5.88B | ||
| -2.74% | +7.30% | -8.19% | +4.67% | 5.57B | ||
| -2.04% | 0.00% | -7.89% | -12.50% | 5.15B | ||
| -0.93% | -4.48% | +1.40% | +36.20% | 4.81B | ||
| +0.59% | -0.40% | +6.14% | +17.65% | 4.73B | ||
| 0.00% | +2.55% | -12.18% | -10.56% | 4.28B | ||
| 0.00% | +0.81% | -1.63% | -10.03% | 3.59B | ||
| -0.34% | +1.30% | -14.96% | -7.69% | 3.13B | ||
| +0.07% | +1.05% | +0.49% | +0.35% | 2.81B | ||
| -2.46% | -2.74% | +10.66% | +18.84% | 2.64B | ||
| -0.16% | -2.34% | +3.68% | +4.40% | 2.25B | ||
| +0.25% | +1.13% | +4.02% | -2.31% | 2.19B | ||
| -.--% | -.--% | -3.82% | +18.87% | 2.19B | ||
| -2.72% | -6.50% | -33.60% | -37.00% | 1.97B | ||
| Average | -0.74% | +0.97% | -4.99% | +1.15% | ||
| Weighted average by Cap. | -0.87% | +1.21% | -6.91% | -0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce8641aedc01fc258eb3d60f4b8d09.XmSrz9AK8Qri2bFNFSxza3UHcSU2vfnuG8XCVX7K0h0.CT3fmrlPkmOshogiJnMSKiBGBExk1Yutd4zzFjGcsE0LLdqhh0XEcpOAhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 141,200 | 173 | 636 |
| 01:59:45 | 141,100 | 4 | 463 |
| 01:59:32 | 141,000 | 7 | 459 |
| 01:59:31 | 141,000 | 14 | 452 |
| 01:59:31 | 140,900 | 1 | 438 |
| 01:59:31 | 141,000 | 15 | 437 |
| 01:59:30 | 140,900 | 16 | 422 |
| 01:59:30 | 140,500 | 1 | 406 |
| 01:59:22 | 140,800 | 1 | 405 |
| 01:59:16 | 140,800 | 1 | 404 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +1.80% | ||
| 2022 | +0.53% | ||
| 2021 | +17.55% | ||
| 2020 | -15.51% | ||
| 2019 | +17.21% | ||
| 2018 | +6.35% | ||
| 2017 | -0.56% | ||
| 2016 | -6.83% | ||
| 2015 | -14.94% | ||
| 2014 | +21.77% |
- Stock Market
- Equities
- 3451 Stock
- Quotes Tosei Reit Investment Corporation
