Stock TRGYO TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Torunlar Gayrimenkul Yatirim Ortakligi

Equities

TRGYO

TRETRGY00018

Diversified REITs

Market Closed - Borsa Istanbul
Other stock markets
 11:09:58 2024-06-20 EDT 		5-day change 1st Jan Change
49.7 TRY +4.85% Intraday chart for Torunlar Gayrimenkul Yatirim Ortakligi +4.41% +56.78%
06-14 Torunlar Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-03 Torunlar Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Torunlar Gayrimenkul Yatirim Ortakligi(TRGYO) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-20
Last 46.82 ₺ 47.6 ₺ 47.4 ₺ 49.7 ₺
Volume 2 053 303 1 223 825 1 485 283 1 864 124
Change +3.36% +1.67% -0.42% +4.85%
Opening 45.30 46.90 47.98 48.10
High 47.50 48.10 48.18 49.80
Low 45.24 46.70 46.80 48.10

Performance

1 day+4.85%
1 week+4.41%
Current month+4.32%
1 month+4.37%
3 months+18.28%
6 months+52.92%
Current year+56.78%
1 year+219.20%
3 years+1,457.99%
5 years+2,488.54%
10 years+2,740.00%

Volumes

markets
Daily volume
1 864 124
Estimated daily volume
1 864 124
Avg. Volume 20 sessions
1 978 323
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
98 322 653.10
Avg. Volume 20 sessions USD
2 991 860.01
Record volume 1
139 142 500
Record volume 2
138 851 800
Record volume 3
138 302 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
49 439 522 922
Capitalization (USD)
1 504 395 243
Net sales (TRY)
4 857 960 000
Net sales (USD)
147 822 865
Number of employees
189
Sales / Employee (TRY)
25 703 492
Sales / Employee (USD)
782 132
Free-Float
15.13 %
Free-Float capitalization (TRY)
7 524 293 635
Free-Float capitalization (USD)
228 956 731
Average Daily Capital Traded
0.2%

Highs and lows

1 week
48.10
Extreme 48.1
49.80
1 month
44.20
Extreme 44.2
49.80
Current year
30.00
Extreme 30
49.80
1 year
15.39
Extreme 15.39
49.80
3 years
2.84
Extreme 2.84
49.80
5 years
1.50
Extreme 1.5
49.80
10 years
1.33
Extreme 1.33
49.80

Indicators

Moving average 5 days
48.55
Moving average 20 days
47.13
Moving average 50 days
45.72
Moving average 100 days
42.30
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
54.31
RSI 14 days
53.67

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI Stock Torunlar Gayrimenkul Yatirim Ortakligi
+4.85%+4.41%+56.78%+219.20% 1.5B
W. P. CAREY INC. Stock W. P. Carey Inc.
+0.76%-0.59%-14.15%-19.20% 12.18B
GECINA Stock Gecina
+1.38%-3.38%-16.85%-5.76% 7.25B
LAND SECURITIES GROUP PLC Stock Land Securities Group Plc
+4.43%+2.33%-9.69%+9.70% 5.99B
THE GPT GROUP Stock The GPT Group
+1.36%+0.86%-11.53%-3.18% 5.16B
MIRVAC GROUP Stock Mirvac Group
+0.90%+4.11%-6.10%-15.77% 5.11B
ESSENTIAL PROPERTIES REALTY TRUST, INC. Stock Essential Properties Realty Trust, Inc.
-0.59%-2.06%+5.95%+11.49% 4.75B
NOMURA REAL ESTATE MASTER FUND, INC. Stock Nomura Real Estate Master Fund, Inc.
-0.57%-0.85%-14.91%-13.81% 4.2B
DAIWA HOUSE REIT INVESTMENT CORPORATION Stock Daiwa House REIT Investment Corporation
-0.98%-2.06%-3.50%-13.06% 3.58B
EPR PROPERTIES Stock EPR Properties
+0.81%+1.23%-15.38%-9.15% 3.1B
UNITED URBAN INVESTMENT CORPORATION Stock United Urban Investment Corporation
+0.21%+0.78%-0.76%-3.51% 2.79B
INVINCIBLE INVESTMENT CORPORATION Stock Invincible Investment Corporation
-0.58%+0.58%+12.79%+18.01% 2.66B
GROWTHPOINT PROPERTIES LIMITED Stock Growthpoint Properties Limited
-3.00%+8.38%+5.14%-2.92% 2.3B
SEKISUI HOUSE REIT, INC. Stock Sekisui House Reit, Inc.
0.00%+1.54%+2.72%-1.98% 2.19B
LXI REIT PLC Stock LXI REIT plc
-.--%-.--%-3.82%+9.98% 2.19B
ICADE Stock Icade
-1.43%-5.33%-29.99%-37.52% 2.02B
Average+0.47%+0.68%-2.71%+8.91%
Weighted average by Cap.+0.71%+0.12%-7.04%-1.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2acc.Q4BXPnxWxmbnw_kwqIrz6MwVPrUgCfYZdzpJ8xnkCJ0.JPMeaBgE9xeBtY4Cy8ibivggbMdTeblpPGIotVXVXuQO7C4NNz6vMIG1tA
DatePriceVolumeDaily volume
11:09:58 49.7 5 1,864,124
11:09:49 49.7 4 1,864,119
11:09:40 49.7 36 1,864,115
11:09:34 49.7 3 1,864,079
11:09:13 49.7 5 1,864,076
11:09:08 49.7 7 1,864,071
11:09:03 49.7 5 1,864,064
11:09:03 49.7 108 1,864,059
11:08:59 49.7 7 1,863,951
11:08:57 49.7 5 1,863,944

Chart Torunlar Gayrimenkul Yatirim Ortakligi

Chart Torunlar Gayrimenkul Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+56.78%
2023+64.25%
2022+392.35%
2021+0.51%
2020+41.82%
2019+82.12%
2018-54.65%
2017+60.48%
2016+27.69%
2015-5.80%
2014+25.00%
2013-14.29%
2012+81.04%
2011-36.98%
2010-11.89%
  1. Stock Market
  2. Equities
  3. TRGYO Stock
  4. Quotes Torunlar Gayrimenkul Yatirim Ortakligi