TORTOISE ENERGY INDEPENDENCE FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.87 USD | -0.24% |
|
+1.26% | +18.18% |
| 04-02 | Tortoise Energy Independence Fund, Inc. Announces CEO Changes | CI |
| 04-02 | Tortoise Energy Independence Fund, Inc. Appoints Sean Wickliffe as Treasurer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 34.0058 $ | 33.92 $ | 33.95 $ | 33.87 $ |
| Volume | 1 158 | 4 299 | 10 941 | 1 752 |
| Change | +0.52% | -0.25% | +0.09% | -0.24% |
| Opening | 33.88 | 33.81 | 33.87 | 34.11 |
| High | 34.01 | 33.98 | 34.48 | 34.11 |
| Low | 33.88 | 33.80 | 33.87 | 33.78 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.26% | ||
| Current month | +0.92% | ||
| 1 month | +0.17% | ||
| 3 months | +15.64% | ||
| 6 months | +12.98% | ||
| Current year | +18.18% | ||
| 1 year | +22.67% | ||
| 3 years | +76.31% | ||
| 5 years | -50.94% | ||
| 10 years | -83.87% |
Volumes
marketsDaily volume
1 752
Estimated daily volume
1 752
Avg. Volume 20 sessions
3 136
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
106 216.32
Record volume 1
202 618
Record volume 2
100 546
Record volume 3
98 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 397 751
Free-Float
99.59 %
Free-Float capitalization (USD)
59 156 698
Average Daily Capital Traded
0.18%
Highs and lows
1 week
33.78
34.48
1 month
32.7334.48
Current year
27.6135.01
1 year
26.9335.01
3 years
18.0635.56
5 years
6.0075.20
10 years
6.00228.80
Indicators
Moving average 5 days
33.92
Moving average 20 days
33.75
Moving average 50 days
33.25
Moving average 100 days
31.20
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
55.01
RSI 14 days
55.98
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.26% | +18.18% | +22.67% | 59.4M | ||
| +0.86% | +2.38% | +5.34% | +15.62% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +85.01% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +5.19% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +5.23% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.82% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.15% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -15.31% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -1.81% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.35% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +3.19% | 2.55B | ||
| Average | -0.21% | +2.02% | +5.80% | +12.02% | ||
| Weighted average by Cap. | -0.08% | +2.05% | +6.21% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf26e.BX4WS5ePKRo-v6ALFcDP85bafO8FrM_jGOQxq114oM0.aRFsDqLBbkxn5dZeQpaLxtHuD5lt5Z6HUaxD_DUamZlkLkk__thZQnbT6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:26 | 33.87 | 100 | 1,538 |
| 15:48:07 | 33.95 | 119 | 1,438 |
| 15:48:07 | 33.95 | 200 | 1,319 |
| 14:51:04 | 33.95 | 180 | 1,119 |
| 14:51:04 | 33.95 | 120 | 939 |
| 14:17:52 | 33.78 | 253 | 819 |
| 13:21:27 | 33.87 | 150 | 566 |
| 12:44:11 | 33.92 | 150 | 416 |
| 11:04:33 | 34.08 | 166 | 266 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -1.66% | ||
| 2022 | +31.63% | ||
| 2021 | +66.72% | ||
| 2020 | -61.71% | ||
| 2019 | -36.06% | ||
| 2018 | -48.95% | ||
| 2017 | -19.52% | ||
| 2016 | +46.28% | ||
| 2015 | -40.47% | ||
| 2014 | -24.50% | ||
| 2013 | +16.53% | ||
| 2012 | -14.01% |
- Stock Market
- Equities
- NDP Stock
- Quotes Tortoise Energy Independence Fund, Inc.