TORNADO GLOBAL HYDROVACS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 CAD | -2.15% |
|
-4.21% | +82.00% |
| 05-24 | Tornado Global Hydrovacs Q1 Profit Climbs, Driven Mainly by Higher Revenue | MT |
| 05-24 | Tornado Global Hydrovacs Ltd. Provides Earnings and Production Guidance for the Remainder of 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 0.96 $ | 0.96 $ | 0.93 $ | 0.91 $ |
| Volume | 20 245 | 125 000 | 38 974 | 37 610 |
| Change | -1.03% | 0.00% | -3.12% | -2.15% |
| Opening | 0.97 | 0.96 | 0.94 | 0.92 |
| High | 0.97 | 0.99 | 0.96 | 0.92 |
| Low | 0.94 | 0.95 | 0.80 | 0.89 |
Performance
| 1 day | -2.15% | ||
| 1 week | -4.21% | ||
| Current month | -9.00% | ||
| 1 month | -3.19% | ||
| 3 months | +85.71% | ||
| 6 months | +89.58% | ||
| Current year | +82.00% | ||
| 1 year | +85.71% | ||
| 3 years | +116.67% | ||
| 5 years | +391.89% |
Volumes
marketsDaily volume
37 610
Estimated daily volume
37 610
Avg. Volume 20 sessions
48 372
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
44 018.52
Avg. Volume 20 sessions USD
32 263.81
Record volume 1
4 865 000
Record volume 2
509 622
Record volume 3
509 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
124 499 787
Capitalization (USD)
91 253 364
Net sales (CAD)
105 008 000
Net sales (USD)
76 966 664
Free-Float
56.24 %
Free-Float capitalization (CAD)
69 516 322
Free-Float capitalization (USD)
50 952 683
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.99
1 month
0.801.05
Current year
0.461.05
1 year
0.411.05
3 years
0.301.05
5 years
0.001.05
10 years
0.001.05
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.95
Moving average 50 days
0.81
Moving average 100 days
0.69
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-24.04%
STIM
RSI 9 days
47.73
RSI 14 days
51.64
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -4.21% | +82.00% | +85.71% | 91.25M | ||
| +0.88% | -0.80% | +9.46% | +36.27% | 56.03B | ||
| +1.72% | +0.89% | +9.49% | +21.18% | 31.87B | ||
| +1.94% | +3.89% | +25.35% | +22.08% | 26.68B | ||
| +2.25% | +3.77% | +18.39% | +36.01% | 25.88B | ||
| -0.28% | +3.10% | +6.87% | +10.40% | 24.23B | ||
| +2.16% | +2.32% | +9.78% | +25.22% | 23.02B | ||
| +0.64% | +2.45% | +7.47% | +8.21% | 16.68B | ||
| +1.29% | -2.30% | -16.26% | -25.71% | 12.83B | ||
| +2.29% | +1.13% | +21.68% | +9.40% | 12.37B | ||
| +0.34% | -0.92% | +11.94% | -3.30% | 9.11B | ||
| +1.51% | +1.89% | +34.26% | +48.40% | 8.46B | ||
| -0.95% | -2.09% | +28.69% | -41.66% | 7.76B | ||
| +0.87% | -0.81% | -16.09% | -21.49% | 7.6B | ||
| -0.22% | +1.06% | -1.01% | +32.76% | 7.02B | ||
| +1.33% | +2.32% | +29.66% | +39.78% | 6.6B | ||
| Average | +0.53% | +0.57% | +16.36% | +17.70% | ||
| Weighted average by Cap. | +0.82% | +1.11% | +11.79% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7f1ef4e4c7b8cef2.UUVL7-RS21Y42Niu8-AJehgMvglPmIWTaleCUftv7OA.AnQKpJxkkydR67OdqZRMP2tU0Hs9ocnrWwbxELE6iIIpczO3kh2XLgmSkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:59 | 0.91 | 1,000 | 37,000 |
| 14:44:59 | 0.91 | 1,500 | 36,000 |
| 13:24:00 | 0.89 | 5,000 | 34,500 |
| 12:45:45 | 0.9 | 7,000 | 29,500 |
| 12:45:45 | 0.9 | 5,000 | 22,500 |
| 12:45:45 | 0.9 | 7,000 | 17,500 |
| 11:21:25 | 0.9 | 500 | 10,500 |
| 11:21:25 | 0.9 | 1,500 | 10,000 |
| 11:07:09 | 0.9 | 3,500 | 8,500 |
| 11:07:09 | 0.9 | 1,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +82.00% | ||
| 2023 | +11.11% | ||
| 2022 | -18.18% | ||
| 2021 | +189.47% | ||
| 2020 | 0.00% | ||
| 2019 | +26.67% | ||
| 2018 | +57.89% | ||
| 2017 | +18.75% | ||
| 2016 | -46.67% |
- Stock Market
- Equities
- TGH Stock
- Quotes Tornado Global Hydrovacs Ltd.
