Delayed
Japan Exchange
22:30:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
3,801
JPY
|
-0.71%
|
|
-0.16%
|
-6.22%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
3807 ¥
|
3834 ¥
|
3764 ¥
|
3828 ¥
|
3,801
¥
|
Volume |
269 800 |
238 600 |
235 800 |
239 600 |
121 800 |
Change |
+0.85%
|
+0.71%
|
-1.83%
|
+1.70%
|
-0.71%
|
Opening |
3,814.00 |
3,823.00 |
3,815.00 |
3,760.00 |
3,849
|
High |
3,852.00 |
3,854.00 |
3,825.00 |
3,838.00 |
3,849
|
Low |
3,792.00 |
3,800.00 |
3,760.00 |
3,745.00 |
3,787
|
Estimated daily volume
326 250
Avg. Volume 20 sessions
341 460
Avg. Volume 20 sessions JPY
1 297 889 460.00
Avg. Volume 20 sessions USD
8 280 534.75
Record volume 1
31 559 967
Record volume 2
28 196 333
Record volume 3
26 981 789
Capital turnover ratio
0.00
Capitalization (JPY)
332 765 375 235
Capitalization (USD)
2 123 043 094
Net sales (JPY)
188 320 000 000
Net sales (USD)
1 201 481 600
Number of employees
5 795
Sales / Employee (JPY)
32 496 980
Sales / Employee (USD)
207 331
Free-Float capitalization (JPY)
182 816 790 268
Free-Float capitalization (USD)
1 166 371 122
Average Daily Capital Traded
0.39%
Moving average 5 days
3 801.60
Moving average 20 days
3 912.90
Moving average 50 days
4 080.64
Moving average 100 days
4 196.29
Price spread / (MMA5) +0.02% Price spread / (MMA20) +2.94% Price spread / (MMA50) +7.36% Price spread / (MMA100) +10.40% 6c2893dcdc6726d04634379.9gTD-xOjeCB1shAglT4LvQqA90YMSDM5-fau1Ry-97Y.hU6QtiTbSW0s4Fx4wlU_jF3xgQRCIUN2sq7EjS7qp8e5VIGII84AZjLxew Date | Price | Volume | Daily volume |
---|
22:30:00 |
3,801
|
500 |
121,800 |
22:29:59 |
3,800
|
100 |
121,300 |
22:29:27 |
3,800
|
100 |
121,200 |
22:29:26 |
3,800
|
100 |
121,100 |
22:29:26 |
3,799
|
400 |
121,000 |
22:28:57 |
3,797
|
100 |
120,600 |
22:28:57 |
3,798
|
500 |
120,500 |
22:28:57 |
3,798
|
100 |
120,000 |
22:28:24 |
3,799
|
200 |
119,900 |
22:28:24 |
3,799
|
200 |
119,700 |
More charts
|