TOPVIEW OPTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 TWD | -1.12% |
|
-0.10% | +9.98% |
| 03-13 | Topview Optronics Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Topview Optronics Corporation Approves Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 97.1 NT$ | 97.6 NT$ | 99.5 NT$ | 98.1 NT$ | 97 NT$ |
| Volume | 109 060 | 159 184 | 152 480 | 97 595 | 78 623 |
| Change | 0.00% | +0.51% | +1.95% | -1.41% | -1.12% |
| Opening | 98.30 | 97.50 | 98.50 | 101.50 | 98.10 |
| High | 98.30 | 99.30 | 100.50 | 101.50 | 98.40 |
| Low | 95.70 | 97.40 | 98.30 | 98.10 | 96.80 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.10% | ||
| Current month | +23.41% | ||
| 1 month | +24.20% | ||
| 3 months | +12.53% | ||
| 6 months | +13.19% | ||
| Current year | +9.98% | ||
| 1 year | -20.49% | ||
| 3 years | +133.73% | ||
| 5 years | +136.59% |
Volumes
marketsDaily volume
78 623
Avg. Volume 20 sessions
146 101
Avg. Volume 20 sessions TWD
14 171 797.00
Avg. Volume 20 sessions USD
438 716.32
Record volume 1
1 915 848
Record volume 2
1 879 011
Record volume 3
1 852 967
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
2 791 677 262
Capitalization (USD)
86 421 953
Net sales (TWD)
1 911 354 000
Net sales (USD)
59 169 786
Free-Float
19.43 %
Free-Float capitalization (TWD)
542 410 754
Free-Float capitalization (USD)
16 791 410
Average Daily Capital Traded
0.51%
Highs and lows
1 week
96.80
101.50
1 month
75.80101.50
Current year
75.80101.50
1 year
75.80131.50
3 years
38.75194.50
5 years
37.65194.50
10 years
22.05194.50
Indicators
Moving average 5 days
97.86
Moving average 20 days
87.55
Moving average 50 days
85.27
Moving average 100 days
85.82
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
68.36
RSI 14 days
68.05
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.10% | +9.98% | -20.49% | 86.42M | ||
| +0.56% | +1.99% | -2.42% | -4.88% | 43.7B | ||
| -0.96% | -1.96% | -2.72% | +12.75% | 10.78B | ||
| +2.23% | +1.30% | -2.98% | -18.04% | 8.1B | ||
| +1.11% | +2.83% | +6.45% | +21.00% | 6.54B | ||
| -0.51% | -1.74% | +14.13% | +26.06% | 3.14B | ||
| 0.00% | -0.41% | +7.49% | +13.23% | 2.25B | ||
| +0.39% | +0.78% | +10.68% | +9.75% | 1.78B | ||
| +3.23% | +5.74% | +37.14% | +32.76% | 1.73B | ||
| +1.00% | +1.74% | +9.90% | -17.20% | 1.6B | ||
| -0.95% | +1.13% | +4.17% | +10.62% | 1.55B | ||
| +2.21% | +2.77% | +9.55% | -9.64% | 1.55B | ||
| +0.86% | 0.00% | -2.90% | -15.83% | 926M | ||
| -4.87% | -14.52% | -54.31% | -54.98% | 615M | ||
| +0.66% | +1.16% | +1.84% | +12.02% | 552M | ||
| +1.75% | +1.09% | +2.24% | +26.08% | 554M | ||
| Average | +0.35% | +0.53% | +3.01% | +1.45% | ||
| Weighted average by Cap. | +0.55% | +0.83% | +0.37% | +0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | -21.95% | ||
| 2022 | +52.91% | ||
| 2021 | +72.26% | ||
| 2020 | -7.64% | ||
| 2019 | +101.52% | ||
| 2018 | -36.76% | ||
| 2017 | -24.06% | ||
| 2016 | +9.09% |
- Stock Market
- Equities
- 6556 Stock
- Quotes Topview Optronics Corporation