End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.05 TWD | +0.84% | +1.35% | +7.32% |
02-27 | Topoint Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-27 | Topoint Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 29.65 NT$ | 29.75 NT$ | 29.55 NT$ | 29.8 NT$ | 30.05 NT$ |
Volume | 326 440 | 180 429 | 236 168 | 434 768 | 346 958 |
Change | +∞% | +0.34% | -0.67% | +0.85% | +0.84% |
Opening | 29.35 | 29.65 | 29.75 | 29.80 | 30.00 |
High | 29.85 | 29.90 | 29.85 | 30.05 | 30.10 |
Low | 29.35 | 29.60 | 29.50 | 29.65 | 29.85 |
Performance
1 day | +0.84% | ||
1 week | +1.35% | ||
Current month | +1.01% | ||
1 month | +2.91% | ||
3 months | +6.56% | ||
6 months | +10.68% | ||
Current year | +7.32% | ||
1 year | +1.52% | ||
3 years | -21.85% | ||
5 years | +49.88% | ||
10 years | +20.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +1.35% | +7.32% | +1.52% | 132M | ||
+1.75% | +2.18% | +25.89% | +64.83% | 74.95B | ||
+7.37% | +5.68% | +60.29% | +59.52% | 71.82B | ||
+2.06% | -1.65% | -4.59% | +9.83% | 34.33B | ||
+6.13% | +3.89% | -10.04% | +19.93% | 30.86B | ||
+1.49% | -0.75% | -6.62% | +53.97% | 14.35B | ||
+0.06% | +2.08% | -11.79% | -20.07% | 10.11B | ||
+3.28% | +3.07% | +11.97% | +28.86% | 10.13B | ||
-4.85% | -5.82% | +67.76% | +193.00% | 8.41B | ||
+2.50% | +3.72% | +33.06% | +81.97% | 8.79B | ||
+0.61% | +4.44% | +10.39% | +30.24% | 8.55B | ||
-0.73% | -1.64% | +74.11% | +101.54% | 8.46B | ||
+2.79% | +11.09% | -19.26% | +25.21% | 8.27B | ||
+2.29% | +2.04% | -3.02% | -3.19% | 7.59B | ||
+3.16% | +2.26% | -22.42% | -7.44% | 7.65B | ||
+5.36% | +7.29% | -0.79% | +102.87% | 6.86B | ||
Average | +2.14% | +5.14% | +13.26% | +46.41% | ||
Weighted average by Cap. | +3.40% | +4.24% | +22.25% | +48.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.32% | ||
2023 | -8.94% | ||
2022 | -27.22% | ||
2021 | +52.80% | ||
2020 | +22.62% | ||
2019 | +25.98% | ||
2018 | -25.07% | ||
2017 | +9.69% | ||
2016 | -14.97% | ||
2015 | -19.12% | ||
2014 | +35.39% | ||
2013 | +25.17% | ||
2012 | -5.15% | ||
2011 | -41.77% | ||
2010 | -4.65% | ||
2009 | +158.50% | ||
2008 | -79.31% | ||
2007 | +19.94% | ||
2006 | +28.31% | ||
2005 | +291.30% | ||
2004 | +6.05% |
- Stock Market
- Equities
- 8021 Stock
- Quotes Topoint Technology Co., Ltd.