TOPDANMARK A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.2 DKK | +0.07% |
|
-5.69% | -8.50% |
| 04-23 | Topdanmark A/S Approves Distribution of Dividend | CI |
| 04-23 | Topdanmark A/S Appoints Ricard Wennerklint, Maria Hjorth and Cristina Lage to Risk Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 295.4 kr | 292 kr | 293 kr | 295 kr | 295 kr |
| Volume | 124 582 | 59 232 | 90 674 | 59 608 | 59 608 |
| Change | -4.83% | -1.15% | +0.34% | +0.68% | +0.07% |
| Opening | 300.00 | 295.40 | 292.60 | 293.80 | 293.8 |
| High | 301.40 | 297.00 | 295.00 | 295.40 | 295.4 |
| Low | 295.40 | 292.00 | 292.20 | 292.60 | 292.6 |
Performance
| 1 day | +0.07% | ||
| 1 week | -5.69% | ||
| 3 months | -1.21% | ||
| 6 months | -5.21% | ||
| Current year | -8.50% | ||
| 1 year | -17.23% | ||
| 3 years | -2.32% | ||
| 5 years | -17.69% | ||
| 10 years | +87.06% |
Volumes
marketsDaily volume
59 608
Estimated daily volume
59 608
Avg. Volume 20 sessions
119 164
Daily volume ratio
0.50
Avg. Volume 20 sessions DKK
35 177 212.80
Avg. Volume 20 sessions USD
5 046 593.30
Record volume 1
121 194 100
Record volume 2
80 459 600
Record volume 3
36 762 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
26 262 308 786
Capitalization (USD)
3 767 643 343
Net sales (DKK)
10 197 000 000
Net sales (USD)
1 462 882 014
Number of employees
2 100
Sales / Employee (DKK)
4 855 714
Sales / Employee (USD)
696 610
Free-Float
50.07 %
Free-Float capitalization (DKK)
13 316 318 904
Free-Float capitalization (USD)
1 910 385 743
Average Daily Capital Traded
0.13%
Highs and lows
1 week
292.00
301.40
1 month
288.20316.60
Current year
286.00328.80
1 year
286.00365.40
3 years
286.00418.20
5 years
214.20418.20
10 years
142.60418.20
Indicators
Moving average 5 days
297.16
Moving average 20 days
297.86
Moving average 50 days
301.70
Moving average 100 days
308.07
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
39.55
RSI 14 days
42.67
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -5.69% | -8.50% | -17.23% | 3.77B | ||
| +1.82% | +3.78% | +41.43% | +82.39% | 61.8B | ||
| +1.62% | +1.04% | +11.79% | +42.80% | 51.05B | ||
| -0.26% | -0.64% | +11.76% | +17.53% | 48.75B | ||
| -0.29% | -3.32% | +21.15% | +46.49% | 44.73B | ||
| +0.39% | -2.77% | +22.86% | +21.55% | 34.09B | ||
| +0.95% | +1.63% | +11.08% | +10.50% | 29.6B | ||
| +2.58% | +2.85% | +53.98% | +89.72% | 28.08B | ||
| +1.47% | +1.76% | +23.36% | +59.28% | 25.21B | ||
| +0.95% | -7.25% | +9.42% | +31.33% | 20.75B | ||
| -0.07% | -4.71% | -3.05% | -16.45% | 20.65B | ||
| -0.83% | -0.95% | +13.03% | +74.19% | 19.79B | ||
| +1.86% | +2.03% | +35.73% | +63.72% | 19.31B | ||
| +0.89% | -1.50% | +2.07% | +5.90% | 19B | ||
| 0.00% | +0.74% | +19.72% | +14.61% | 17.47B | ||
| +0.48% | -0.86% | +8.95% | +31.70% | 16.84B | ||
| Average | +0.73% | -0.68% | +17.17% | +34.88% | ||
| Weighted average by Cap. | +0.83% | +0.11% | +20.56% | +41.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | -11.77% | ||
| 2022 | -0.44% | ||
| 2021 | +38.91% | ||
| 2020 | -19.55% | ||
| 2019 | +8.38% | ||
| 2018 | +13.02% | ||
| 2017 | +49.53% | ||
| 2016 | -8.52% | ||
| 2015 | -2.10% | ||
| 2014 | +40.20% | ||
| 2013 | +17.72% | ||
| 2012 | +35.53% | ||
| 2011 | +21.36% | ||
| 2010 | +4.91% | ||
| 2009 | +2.33% | ||
| 2008 | -6.40% | ||
| 2007 | -21.41% | ||
| 2006 | +70.75% | ||
| 2005 | +26.91% | ||
| 2004 | +36.39% | ||
| 2003 | +54.15% | ||
| 2002 | +5.13% | ||
| 2001 | +23.42% | ||
| 2000 | +8.22% | ||
| 1999 | +16.80% | ||
| 1998 | -3.85% | ||
| 1997 | +91.74% | ||
| 1996 | +1.95% | ||
| 1995 | -7.64% | ||
| 1994 | -30.10% | ||
| 1993 | +62.20% | ||
| 1992 | -27.84% |
- Stock Market
- Equities
- TOP Stock
- Quotes Topdanmark A/S
