TOPCO MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,470 KRW | -0.57% |
|
+5.63% | -0.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3400 ₩ | 3555 ₩ | 3475 ₩ | 3490 ₩ | 3470 ₩ |
| Volume | 178 270 | 330 778 | 94 339 | 83 105 | 101 794 |
| Change | +2.72% | +4.56% | -2.25% | +0.43% | -0.57% |
| Opening | 3,300.00 | 3,455.00 | 3,550.00 | 3,475.00 | 3,450.00 |
| High | 3,420.00 | 3,600.00 | 3,550.00 | 3,540.00 | 3,550.00 |
| Low | 3,255.00 | 3,430.00 | 3,395.00 | 3,380.00 | 3,390.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +5.63% | ||
| Current month | +4.52% | ||
| 1 month | +1.46% | ||
| 3 months | +1.61% | ||
| 6 months | -2.80% | ||
| Current year | -0.14% | ||
| 1 year | -32.62% | ||
| 3 years | +19.66% | ||
| 5 years | +21.33% | ||
| 10 years | -7.05% |
Volumes
marketsDaily volume
101 794
Avg. Volume 20 sessions
148 611
Avg. Volume 20 sessions KRW
515 680 170.00
Avg. Volume 20 sessions USD
377 477.88
Record volume 1
12 454 400
Record volume 2
11 804 870
Record volume 3
8 724 609
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
75 560 163 934
Capitalization (USD)
55 310 040
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
60
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.87 %
Free-Float capitalization (KRW)
49 104 056 346
Free-Float capitalization (USD)
35 944 169
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3 255.00
3 600.00
1 month
3 145.003 700.00
Current year
2 860.004 105.00
1 year
2 860.006 130.00
3 years
2 550.0014 200.00
5 years
991.0014 200.00
10 years
991.0014 200.00
Indicators
Moving average 5 days
3 478.00
Moving average 20 days
3 328.75
Moving average 50 days
3 401.80
Moving average 100 days
3 368.35
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
56.89
RSI 14 days
54.32
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +5.63% | -0.14% | -32.62% | 55.31M | ||
| -1.75% | -6.18% | -7.76% | -4.55% | 191B | ||
| -4.76% | -7.55% | +27.99% | +107.35% | 99.18B | ||
| +0.75% | +5.43% | +69.44% | +66.26% | 69.77B | ||
| -2.08% | -0.46% | +16.05% | +23.69% | 61.89B | ||
| +0.41% | -4.59% | +26.60% | +55.25% | 31.13B | ||
| -1.32% | +1.58% | +17.81% | -5.56% | 21.79B | ||
| -0.50% | +5.93% | +0.81% | +13.85% | 19.93B | ||
| +0.36% | +4.21% | +53.92% | +93.34% | 18.82B | ||
| -1.75% | -4.19% | +1.96% | -16.04% | 16.95B | ||
| -0.26% | +0.03% | +17.33% | +16.23% | 11.27B | ||
| -4.46% | +3.68% | +4.10% | -15.29% | 9.19B | ||
| -1.37% | -0.89% | +8.60% | +7.24% | 7.17B | ||
| +0.28% | -1.09% | +16.41% | -7.97% | 6.8B | ||
| +0.64% | -4.41% | +3.76% | +19.57% | 6.8B | ||
| -1.48% | -3.74% | +22.95% | -1.41% | 4.99B | ||
| Average | -0.66% | -0.12% | +17.49% | +19.96% | ||
| Weighted average by Cap. | +0.01% | -1.82% | +17.26% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | -29.80% | ||
| 2022 | -43.56% | ||
| 2021 | +213.21% | ||
| 2020 | +20.17% | ||
| 2019 | -19.38% | ||
| 2018 | -23.65% | ||
| 2017 | -38.75% | ||
| 2016 | +48.02% | ||
| 2015 | +9.29% | ||
| 2014 | +14.94% | ||
| 2013 | -16.78% |
- Stock Market
- Equities
- A134580 Stock
- Quotes Topco Media Co.,Ltd.
